TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Exchange: Toronto Stock Exchange
$ 5.05
Apr 23, 2014, 3:17 PM EDT
Change: 0.03 (0.60%)
Volume: 1,615,479

Day Low
4.96
Day High
5.07
Company Chart
Detailed Quote
Open: 4.98 EPS: N/A
High: 5.07 Ex-Div Date: N/A
Low: 4.96 Dividend: N/A
Prev. Close: 5.02 Yield: N/A
Bid: 5.04 Div. Frequency: N/A
Bid Size: 123,200 Shares Out.: 42,302,500
Ask: 5.05 P/E Ratio: N/A
Ask Size: 101,800 P/B Ratio: N/A
Market Cap: 213,627,625 Exchange: TSX
Beta: -0.660 VWAP: 5.0050775
News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:17 PM EDT 5.05 60 0.03 007 080
04/23/2014 3:17 PM EDT 5.05 1,600 0.03 007 007
04/23/2014 3:16 PM EDT 5.05 1,000 0.03 007 007
04/23/2014 3:15 PM EDT 5.05 800 0.03 007 007
04/23/2014 3:15 PM EDT 5.05 2,000 0.03 007 007
04/23/2014 3:15 PM EDT 5.05 4,300 0.03 007 007
04/23/2014 3:15 PM EDT 5.05 2,900 0.03 007 007
04/23/2014 3:14 PM EDT 5.05 800 0.03 019 007
04/23/2014 3:14 PM EDT 5.05 500 0.03 019 009
04/23/2014 3:14 PM EDT 5.05 300 0.03 019 009
04/23/2014 3:14 PM EDT 5.05 2,500 0.03 019 079
04/23/2014 3:14 PM EDT 5.05 500 0.03 019 079
04/23/2014 3:14 PM EDT 5.05 100 0.03 019 007
04/23/2014 3:14 PM EDT 5.05 1,900 0.03 019 007
04/23/2014 3:14 PM EDT 5.05 4,300 0.03 019 007
04/23/2014 3:14 PM EDT 5.05 3,700 0.03 019 007
04/23/2014 3:13 PM EDT 5.05 2,200 0.03 019 009
04/23/2014 3:13 PM EDT 5.05 5,100 0.03 019 079
04/23/2014 3:13 PM EDT 5.04 26 0.02 080 079
04/23/2014 3:12 PM EDT 5.04 5 0.02 080 079
04/23/2014 3:11 PM EDT 5.05 90 0.03 124 080
04/23/2014 3:11 PM EDT 5.05 500 0.03 080 079
04/23/2014 3:09 PM EDT 5.06 95 0.04 124 080
04/23/2014 3:09 PM EDT 5.06 100 0.04 124 007
04/23/2014 3:09 PM EDT 5.05 1,100 0.03 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.