TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Exchange: Toronto Stock Exchange
$ 5.07
Apr 19, 2014, 11:41 PM EDT
Change: -0.48 (-8.65%)
Volume: 5,181,222

Day Low
5.045
Day High
5.66
Company Chart
Detailed Quote
Open: 5.59 EPS: N/A
High: 5.66 Ex-Div Date: N/A
Low: 5.045 Dividend: N/A
Prev. Close: 5.55 Yield: N/A
Bid: 5.07 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 48,402,500
Ask: 5.08 P/E Ratio: N/A
Ask Size: 9,400 P/B Ratio: N/A
Market Cap: 245,400,675 Exchange: TSX
Beta: -0.596 VWAP: 5.17897747
News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 5.07 100 -0.48 079 124
04/17/2014 3:59 PM EDT 5.07 400 -0.48 085 124
04/17/2014 3:59 PM EDT 5.07 300 -0.48 080 124
04/17/2014 3:59 PM EDT 5.08 44 -0.47 007 080
04/17/2014 3:59 PM EDT 5.07 400 -0.48 124 124
04/17/2014 3:59 PM EDT 5.08 10 -0.47 080 080
04/17/2014 3:59 PM EDT 5.07 700 -0.48 080 002
04/17/2014 3:59 PM EDT 5.07 700 -0.48 009 002
04/17/2014 3:59 PM EDT 5.07 600 -0.48 002 002
04/17/2014 3:59 PM EDT 5.07 1,000 -0.48 007 007
04/17/2014 3:59 PM EDT 5.08 700 -0.47 007 007
04/17/2014 3:59 PM EDT 5.07 500 -0.48 007 007
04/17/2014 3:59 PM EDT 5.07 300 -0.48 007 007
04/17/2014 3:59 PM EDT 5.07 1,500 -0.48 007 007
04/17/2014 3:59 PM EDT 5.07 200 -0.48 007 007
04/17/2014 3:59 PM EDT 5.075 300 -0.48 007 079
04/17/2014 3:59 PM EDT 5.075 600 -0.48 007 079
04/17/2014 3:59 PM EDT 5.075 100 -0.48 007 079
04/17/2014 3:58 PM EDT 5.07 800 -0.48 124 124
04/17/2014 3:58 PM EDT 5.08 2,500 -0.47 019 079
04/17/2014 3:58 PM EDT 5.08 1,900 -0.47 019 079
04/17/2014 3:58 PM EDT 5.08 1,200 -0.47 019 079
04/17/2014 3:58 PM EDT 5.08 4,300 -0.47 019 079
04/17/2014 3:58 PM EDT 5.08 1,600 -0.47 019 039
04/17/2014 3:58 PM EDT 5.08 1,000 -0.47 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.