TMX group TMXmoney

Horizons Natural Gas Yield ETF (HNY)
Exchange: Toronto Stock Exchange
$ 8.87
Apr 24, 2014, 3:10 AM EDT
Change: 0.02 (0.23%)
Volume: 1,971

Day Low
8.86
Day High
8.88
Company Chart
Detailed Quote
Open: 8.87 EPS: N/A
High: 8.88 Ex-Div Date: 04/28/2014
Low: 8.86 Dividend: 0.049 CAD
Prev. Close: 8.85 Yield: 8.929
Bid: 8.85 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 1,102,281
Ask: 8.87 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 9,777,232 Exchange: TSX
Beta: 0.135 VWAP: 8.87620497
News Headlines for Horizons Natural Gas Yield ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:34 PM EDT 8.87 71 0.02 079 080
04/23/2014 3:33 PM EDT 8.87 100 0.02 079 079
04/23/2014 3:31 PM EDT 8.87 100 0.02 079 079
04/23/2014 3:25 PM EDT 8.86 100 0.01 079 028
04/23/2014 2:54 PM EDT 8.88 1,200 0.03 009 080
04/23/2014 2:54 PM EDT 8.88 200 0.03 009 009
04/23/2014 2:54 PM EDT 8.87 100 0.02 009 079
04/23/2014 1:16 PM EDT 8.87 100 0.02 080 079
04/22/2014 3:43 PM EDT 8.85 800 0 080 009
04/22/2014 3:20 PM EDT 8.85 26 0 002 080
04/22/2014 3:20 PM EDT 8.85 200 0 002 009
04/22/2014 11:40 AM EDT 8.88 6 0.03 028 080
04/22/2014 10:58 AM EDT 8.82 700 -0.03 080 009
04/22/2014 10:58 AM EDT 8.85 300 0 007 009
04/22/2014 10:22 AM EDT 8.85 50 0 080 028
04/22/2014 10:22 AM EDT 8.85 100 0 079 124
04/22/2014 10:22 AM EDT 8.85 100 0 079 028
04/22/2014 9:32 AM EDT 8.81 300 -0.04 079 085
04/21/2014 2:28 PM EDT 8.84 9 -0.01 124 080
04/21/2014 2:04 PM EDT 8.84 300 -0.01 007 007
04/21/2014 12:37 PM EDT 8.84 2 -0.01 080 007
04/21/2014 12:37 PM EDT 8.84 100 -0.01 007 007
04/21/2014 11:54 AM EDT 8.85 500 0 007 080
04/21/2014 9:51 AM EDT 8.86 100 0.01 080 080
04/21/2014 9:51 AM EDT 8.85 91 0 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.