TMX group TMXmoney

Horizons Natural Gas Yield ETF (HNY)
Exchange: Toronto Stock Exchange
$ 8.65
Apr 16, 2014, 11:34 PM EDT
Change: -0.02 (-0.23%)
Volume: 1,067

Day Low
8.65
Day High
8.67
Company Chart
Detailed Quote
Open: 8.67 EPS: N/A
High: 8.67 Ex-Div Date: 03/27/2014
Low: 8.65 Dividend: 0.073 CAD
Prev. Close: 8.67 Yield: 9.313
Bid: 8.63 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 1,102,281
Ask: 8.72 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 9,534,731 Exchange: TSX
Beta: 0.111 VWAP: 8.65979381
News Headlines for Horizons Natural Gas Yield ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:28 PM EDT 8.65 500 -0.02 085 080
04/16/2014 2:02 PM EDT 8.66 50 -0.01 124 080
04/16/2014 1:33 PM EDT 8.68 17 0.01 124 080
04/16/2014 1:29 PM EDT 8.67 100 0 080 080
04/16/2014 1:27 PM EDT 8.67 400 0 007 085
04/15/2014 12:27 PM EDT 8.68 78 0.01 124 080
04/15/2014 12:21 PM EDT 8.67 20 0 124 080
04/15/2014 12:21 PM EDT 8.67 100 0 124 080
04/15/2014 12:16 PM EDT 8.69 3,000 0.02 007 080
04/11/2014 11:47 AM EDT 8.69 50 0.02 080 058
04/11/2014 10:35 AM EDT 8.68 100 0.01 080 085
04/11/2014 10:35 AM EDT 8.73 200 0.06 009 085
04/11/2014 9:37 AM EDT 8.69 1 0.02 080 079
04/11/2014 9:30 AM EDT 8.80 100 0.13 002 080
04/11/2014 9:30 AM EDT 8.83 70 0.16 085 080
04/11/2014 9:30 AM EDT 8.83 100 0.16 085 080
04/11/2014 9:30 AM EDT 8.83 1,100 0.16 085 099
04/11/2014 9:30 AM EDT 8.83 1,000 0.16 085 099
04/10/2014 3:57 PM EDT 8.76 800 0.09 007 080
04/10/2014 3:57 PM EDT 8.76 200 0.09 007 007
04/10/2014 2:15 PM EDT 8.72 49 0.05 080 009
04/10/2014 2:07 PM EDT 8.76 100 0.09 007 007
04/10/2014 1:50 PM EDT 8.76 100 0.09 007 007
04/10/2014 1:29 PM EDT 8.75 1,200 0.08 007 007
04/10/2014 1:05 PM EDT 8.75 30 0.08 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.