TMX group TMXmoney

Heritage Oil Corporation (HOC)
Exchange: Toronto Stock Exchange
$ 4.60
Apr 19, 2014, 3:47 AM EDT
Change: 0.05 (1.10%)
Volume: 500

Day Low
4.60
Day High
4.60
Company Chart
Detailed Quote
Open: 4.60 EPS: -1.31
High: 4.60 Ex-Div Date: N/A
Low: 4.60 Dividend: N/A
Prev. Close: 4.55 Yield: N/A
Bid: 4.42 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 2,345,618
Ask: 4.64 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.974
Market Cap: 10,789,843 Exchange: TSX
Beta: 1.237 VWAP: 4.60
News Headlines for Heritage Oil Corporation
1:15 PM EDT
April 04, 2014
Heritage Oil Plc: Holding(s) in Company - Marketwired
1:15 PM EST
March 03, 2014
Heritage Oil Plc Total Voting Rights - Marketwired
2:00 AM EST
February 26, 2014
Heritage Oil Provides an Operational Update on OML 30, Nigeria - Marketwired
1:15 PM EST
February 03, 2014
Heritage Oil Plc ("Heritage") Total Voting Rights - Marketwired
2:00 AM EST
January 09, 2014
Heritage Oil Provides an Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:35 AM EDT 4.60 500 0.05 001 009
04/15/2014 1:51 PM EDT 4.55 100 0 013 022
04/15/2014 12:12 PM EDT 4.64 400 0.09 001 079
04/15/2014 12:12 PM EDT 4.64 400 0.09 001 079
04/15/2014 11:14 AM EDT 4.60 1,000 0.05 039 009
04/15/2014 10:51 AM EDT 4.59 400 0.04 013 079
04/15/2014 10:51 AM EDT 4.59 400 0.04 013 079
04/15/2014 10:51 AM EDT 4.59 400 0.04 013 079
04/15/2014 10:51 AM EDT 4.59 400 0.04 013 079
04/15/2014 10:50 AM EDT 4.59 400 0.04 039 079
04/15/2014 10:48 AM EDT 4.59 400 0.04 039 079
04/15/2014 10:33 AM EDT 4.56 100 0.01 039 001
04/15/2014 10:32 AM EDT 4.59 400 0.04 039 079
04/15/2014 10:06 AM EDT 4.55 500 0 013 009
04/15/2014 9:49 AM EDT 4.45 500 -0.10 039 009
04/15/2014 9:49 AM EDT 4.45 300 -0.10 039 009
04/14/2014 3:58 PM EDT 4.22 500 -0.33 039 072
04/09/2014 2:26 PM EDT 4.30 1,000 -0.25 007 001
04/04/2014 3:54 PM EDT 4.30 300 -0.25 013 009
04/04/2014 3:54 PM EDT 4.33 5,000 -0.22 001 009
04/04/2014 3:54 PM EDT 4.37 300 -0.18 079 009
04/04/2014 3:54 PM EDT 4.50 700 -0.05 007 009
04/03/2014 9:46 AM EDT 4.65 100 0.10 002 039
04/03/2014 9:46 AM EDT 4.60 400 0.05 002 079
04/03/2014 9:46 AM EDT 4.60 300 0.05 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.