TMX group TMXmoney

Heritage Oil Corporation (HOC)
Exchange: Toronto Stock Exchange
$ 4.95
Apr 25, 2014, 12:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.31
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.95 Yield: N/A
Bid: 4.69 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 2,345,618
Ask: 4.89 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.115
Market Cap: 11,610,809 Exchange: TSX
Beta: 1.249 VWAP: N/A
News Headlines for Heritage Oil Corporation
1:15 PM EDT
April 04, 2014
Heritage Oil Plc: Holding(s) in Company - Marketwired
1:15 PM EST
March 03, 2014
Heritage Oil Plc Total Voting Rights - Marketwired
2:00 AM EST
February 26, 2014
Heritage Oil Provides an Operational Update on OML 30, Nigeria - Marketwired
1:15 PM EST
February 03, 2014
Heritage Oil Plc ("Heritage") Total Voting Rights - Marketwired
2:00 AM EST
January 09, 2014
Heritage Oil Provides an Operational Update - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:58 PM EDT 4.95 20 0 002 080
04/22/2014 3:58 PM EDT 4.95 400 0 007 080
04/22/2014 3:57 PM EDT 4.94 2,000 -0.01 007 001
04/22/2014 3:55 PM EDT 4.93 400 -0.02 007 079
04/22/2014 3:54 PM EDT 4.93 400 -0.02 007 079
04/22/2014 3:53 PM EDT 4.93 400 -0.02 007 079
04/22/2014 3:49 PM EDT 4.93 400 -0.02 007 079
04/22/2014 3:48 PM EDT 4.90 400 -0.05 072 002
04/22/2014 3:48 PM EDT 4.90 600 -0.05 072 002
04/22/2014 3:48 PM EDT 4.90 400 -0.05 072 080
04/22/2014 3:48 PM EDT 4.89 500 -0.06 007 009
04/22/2014 3:48 PM EDT 4.89 400 -0.06 007 079
04/22/2014 3:48 PM EDT 4.89 200 -0.06 007 088
04/22/2014 10:13 AM EDT 4.85 400 -0.10 013 079
04/22/2014 10:13 AM EDT 4.85 400 -0.10 013 009
04/22/2014 10:12 AM EDT 4.85 100 -0.10 079 009
04/22/2014 10:12 AM EDT 4.84 400 -0.11 039 079
04/22/2014 10:12 AM EDT 4.84 100 -0.11 039 079
04/22/2014 10:12 AM EDT 4.84 400 -0.11 039 079
04/22/2014 9:44 AM EDT 4.80 400 -0.15 039 009
04/22/2014 9:44 AM EDT 4.80 100 -0.15 039 009
04/22/2014 9:44 AM EDT 4.79 400 -0.16 039 079
04/22/2014 9:44 AM EDT 4.80 500 -0.15 039 009
04/22/2014 9:30 AM EDT 4.78 500 -0.17 039 002
04/22/2014 9:30 AM EDT 4.78 100 -0.17 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.