TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Exchange: Toronto Stock Exchange
$ 3.76
Apr 21, 2014, 12:19 AM EDT
Change: -0.04 (-1.05%)
Volume: 1,011,759

Day Low
3.74
Day High
3.80
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.33
High: 3.80 Ex-Div Date: N/A
Low: 3.74 Dividend: N/A
Prev. Close: 3.80 Yield: N/A
Bid: 3.75 Div. Frequency: N/A
Bid Size: 108,300 Shares Out.: 43,720,000
Ask: 3.76 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: N/A
Market Cap: 164,387,200 Exchange: TSX
Beta: -2.592 VWAP: 3.76743968
News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 3.76 50 -0.04 080 080
04/17/2014 3:59 PM EDT 3.76 1,000 -0.04 124 124
04/17/2014 3:59 PM EDT 3.755 2,000 -0.05 079 007
04/17/2014 3:58 PM EDT 3.76 1,000 -0.04 007 007
04/17/2014 3:57 PM EDT 3.76 50 -0.04 007 080
04/17/2014 3:57 PM EDT 3.755 200 -0.05 007 079
04/17/2014 3:51 PM EDT 3.75 1,000 -0.05 007 007
04/17/2014 3:51 PM EDT 3.76 88 -0.04 085 080
04/17/2014 3:49 PM EDT 3.76 700 -0.04 007 079
04/17/2014 3:49 PM EDT 3.76 4,500 -0.04 007 079
04/17/2014 3:48 PM EDT 3.76 28 -0.04 002 080
04/17/2014 3:48 PM EDT 3.76 1,500 -0.04 002 080
04/17/2014 3:48 PM EDT 3.76 100 -0.04 001 080
04/17/2014 3:48 PM EDT 3.76 1,400 -0.04 002 080
04/17/2014 3:48 PM EDT 3.76 1,000 -0.04 002 080
04/17/2014 3:48 PM EDT 3.76 1,200 -0.04 079 080
04/17/2014 3:48 PM EDT 3.76 100 -0.04 080 080
04/17/2014 3:48 PM EDT 3.76 2,800 -0.04 079 007
04/17/2014 3:48 PM EDT 3.76 700 -0.04 009 007
04/17/2014 3:48 PM EDT 3.76 2,000 -0.04 009 007
04/17/2014 3:48 PM EDT 3.76 800 -0.04 002 007
04/17/2014 3:48 PM EDT 3.76 5,200 -0.04 002 007
04/17/2014 3:48 PM EDT 3.76 1,500 -0.04 002 007
04/17/2014 3:48 PM EDT 3.76 300 -0.04 009 007
04/17/2014 3:47 PM EDT 3.76 1,500 -0.04 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.