TMX group TMXmoney

Telehop Communications Inc. (HOP)
Exchange: TSX Venture Exchange
$ 0.145
Apr 20, 2014, 7:50 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.145 Div. Frequency: N/A
Bid: 0.145 Total Shares: 32,272,083
Bid Size: 14,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 32,272,083
Ask Size: 1,000 P/E Ratio: 5.40
Market Cap: 4,679,452 P/B Ratio: 2.90
EPS: 0.02 Exchange: TSXV
Beta: 0.361134 VWAP: N/A
News Headlines for Telehop Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/04/2014 2:12 PM EDT 0.145 1,000 0 001 009
04/02/2014 3:54 PM EDT 0.14 2,000 -0.01 002 007
04/02/2014 3:54 PM EDT 0.145 34,000 0 044 007
04/02/2014 10:03 AM EDT 0.145 7,000 0 044 007
04/02/2014 9:59 AM EDT 0.15 1,000 0.01 039 007
03/17/2014 12:47 PM EDT 0.15 1,000 0.01 009 085
03/17/2014 12:47 PM EDT 0.15 500 0.01 009 085
03/17/2014 12:47 PM EDT 0.15 10,000 0.01 007 085
03/17/2014 12:47 PM EDT 0.155 1,000 0.01 039 085
03/17/2014 12:47 PM EDT 0.165 15,000 0.02 062 085
03/07/2014 2:11 PM EST 0.165 14,000 0.02 001 007
03/07/2014 11:52 AM EST 0.165 1,000 0.02 001 124
03/05/2014 3:59 PM EST 0.17 500 0.03 001 007
03/05/2014 3:59 PM EST 0.16 500 0.02 001 009
03/05/2014 2:59 PM EST 0.16 10,500 0.02 001 009
03/05/2014 2:47 PM EST 0.16 30,000 0.02 007 009
03/04/2014 10:16 AM EST 0.15 19,000 0.01 007 001
03/04/2014 10:15 AM EST 0.14 500 -0.01 001 007
03/04/2014 10:13 AM EST 0.14 14,000 -0.01 001 007
03/04/2014 10:13 AM EST 0.14 20,000 -0.01 001 007
03/04/2014 9:30 AM EST 0.14 500 -0.01 009 007
03/03/2014 9:30 AM EST 0.15 3,500 0.01 007 001
03/03/2014 9:30 AM EST 0.15 3,500 0.01 007 009
02/26/2014 11:52 AM EST 0.12 20,000 -0.03 009 058
02/25/2014 3:07 PM EST 0.12 499 -0.03 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.