TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Exchange: Toronto Stock Exchange
$ 10.78
Apr 24, 2014, 4:10 AM EDT
Change: -0.10 (-0.92%)
Volume: 61,119

Day Low
10.74
Day High
10.93
Company Chart
Detailed Quote
Open: 10.93 EPS: N/A
High: 10.93 Ex-Div Date: 04/28/2014
Low: 10.74 Dividend: 0.075 CAD
Prev. Close: 10.88 Yield: 8.349
Bid: 10.78 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 14,437,800
Ask: 10.87 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.214
Market Cap: 155,639,484 Exchange: TSX
Beta: 0.096 VWAP: 10.83735009
News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 10.78 100 -0.10 080 001
04/23/2014 3:59 PM EDT 10.79 100 -0.09 101 079
04/23/2014 3:58 PM EDT 10.78 300 -0.10 080 007
04/23/2014 3:56 PM EDT 10.78 100 -0.10 080 053
04/23/2014 3:54 PM EDT 10.81 800 -0.07 080 007
04/23/2014 3:54 PM EDT 10.81 800 -0.07 080 007
04/23/2014 3:54 PM EDT 10.81 100 -0.07 079 007
04/23/2014 3:48 PM EDT 10.83 500 -0.05 079 090
04/23/2014 3:14 PM EDT 10.75 50 -0.13 036 062
04/23/2014 3:14 PM EDT 10.75 400 -0.13 101 062
04/23/2014 3:14 PM EDT 10.75 500 -0.13 079 062
04/23/2014 3:14 PM EDT 10.74 100 -0.14 080 053
04/23/2014 3:08 PM EDT 10.74 100 -0.14 007 053
04/23/2014 2:51 PM EDT 10.78 1,100 -0.10 007 079
04/23/2014 2:48 PM EDT 10.77 200 -0.11 007 053
04/23/2014 2:48 PM EDT 10.76 100 -0.12 007 053
04/23/2014 2:48 PM EDT 10.76 200 -0.12 062 053
04/23/2014 2:48 PM EDT 10.76 200 -0.12 062 053
04/23/2014 2:48 PM EDT 10.76 100 -0.12 062 036
04/23/2014 2:37 PM EDT 10.80 1,400 -0.08 080 001
04/23/2014 2:37 PM EDT 10.79 200 -0.09 080 053
04/23/2014 2:33 PM EDT 10.81 500 -0.07 079 079
04/23/2014 2:33 PM EDT 10.80 1,000 -0.08 009 033
04/23/2014 2:33 PM EDT 10.80 800 -0.08 033 033
04/23/2014 2:20 PM EDT 10.80 200 -0.08 033 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.