TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Exchange: Toronto Stock Exchange
$ 10.58
Apr 17, 2014, 11:19 AM EDT
Change: 0.23 (2.22%)
Volume: 50,432

Day Low
10.35
Day High
10.60
Company Chart
Detailed Quote
Open: 10.35 EPS: N/A
High: 10.60 Ex-Div Date: 03/27/2014
Low: 10.35 Dividend: 0.075 CAD
Prev. Close: 10.35 Yield: 8.696
Bid: 10.54 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 14,437,800
Ask: 10.58 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 1.198
Market Cap: 152,751,924 Exchange: TSX
Beta: 0.076 VWAP: 10.52553934
News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:18 AM EDT 10.58 100 0.23 007 007
04/17/2014 11:18 AM EDT 10.58 100 0.23 007 053
04/17/2014 11:18 AM EDT 10.60 1,000 0.25 007 085
04/17/2014 11:09 AM EDT 10.59 400 0.24 080 036
04/17/2014 11:09 AM EDT 10.59 500 0.24 080 002
04/17/2014 11:01 AM EDT 10.58 300 0.23 007 079
04/17/2014 11:01 AM EDT 10.58 200 0.23 036 079
04/17/2014 11:00 AM EDT 10.58 100 0.23 001 053
04/17/2014 10:58 AM EDT 10.60 40 0.25 079 036
04/17/2014 10:51 AM EDT 10.58 100 0.23 079 007
04/17/2014 10:51 AM EDT 10.58 100 0.23 036 007
04/17/2014 10:44 AM EDT 10.59 100 0.24 080 053
04/17/2014 10:44 AM EDT 10.58 1,700 0.23 080 009
04/17/2014 10:44 AM EDT 10.57 100 0.22 080 053
04/17/2014 10:44 AM EDT 10.57 300 0.22 080 001
04/17/2014 10:44 AM EDT 10.54 100 0.19 101 079
04/17/2014 10:44 AM EDT 10.50 900 0.15 080 033
04/17/2014 10:44 AM EDT 10.54 100 0.19 001 033
04/17/2014 10:44 AM EDT 10.54 500 0.19 101 033
04/17/2014 10:44 AM EDT 10.54 100 0.19 079 033
04/17/2014 10:37 AM EDT 10.54 200 0.19 079 062
04/17/2014 10:37 AM EDT 10.54 100 0.19 036 062
04/17/2014 10:35 AM EDT 10.57 2,700 0.22 001 001
04/17/2014 10:32 AM EDT 10.55 25,000 0.20 080 080
04/17/2014 10:31 AM EDT 10.57 100 0.22 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.