TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Exchange: TSX Venture Exchange
$ 0.14
Apr 19, 2014, 3:19 PM EDT
Change: 0.00 (0.00%)
Volume: 186,500

Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.14 Total Shares: 57,761,629
Bid Size: 17,500 Escrow Shares: 0
Ask: 0.16 Net Shares: 57,761,629
Ask Size: 30,000 P/E Ratio: 26.10
Market Cap: 8,086,628 P/B Ratio: 0.636
EPS: 0.01 Exchange: TSXV
Beta: 0.101678 VWAP: 0.14
News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:29 AM EDT 0.14 50,000 0 093 009
04/17/2014 9:59 AM EDT 0.14 36,500 0 093 079
04/17/2014 9:42 AM EDT 0.14 100,000 0 093 009
04/16/2014 3:13 PM EDT 0.14 21,500 0 079 009
04/16/2014 3:13 PM EDT 0.14 8,500 0 093 009
04/16/2014 12:32 PM EDT 0.14 91,500 0 093 009
04/16/2014 12:32 PM EDT 0.14 8,500 0 085 009
04/15/2014 2:53 PM EDT 0.135 2,000 -0.01 002 007
04/15/2014 9:57 AM EDT 0.17 6,000 0.03 079 079
04/15/2014 9:57 AM EDT 0.14 9,000 0 079 002
04/15/2014 9:55 AM EDT 0.14 300 0 079 007
04/15/2014 9:55 AM EDT 0.14 11,500 0 079 002
04/15/2014 9:53 AM EDT 0.14 14,500 0 079 002
04/11/2014 3:04 PM EDT 0.14 10,000 0 093 002
04/11/2014 1:49 PM EDT 0.14 15,500 0 093 007
04/11/2014 1:11 PM EDT 0.14 5,000 0 093 009
04/11/2014 1:11 PM EDT 0.14 10,000 0 080 009
04/10/2014 1:05 PM EDT 0.14 70,000 0 093 009
04/10/2014 1:05 PM EDT 0.145 30,000 0.01 002 009
04/10/2014 11:39 AM EDT 0.14 33,500 0 093 089
04/10/2014 11:17 AM EDT 0.14 75,000 0 093 009
04/10/2014 10:53 AM EDT 0.14 48,500 0 093 009
04/10/2014 10:36 AM EDT 0.14 10,000 0 002 009
04/10/2014 10:36 AM EDT 0.14 6,000 0 085 009
04/10/2014 10:36 AM EDT 0.14 5,500 0 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.