TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Exchange: TSX Venture Exchange
$ 0.14
Apr 24, 2014, 9:39 PM EDT
Change: -0.02 (-12.50%)
Volume: 17,500

Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.14 Total Shares: 57,761,629
Bid Size: 75,500 Escrow Shares: 0
Ask: 0.15 Net Shares: 57,761,629
Ask Size: 40,000 P/E Ratio: 24.20
Market Cap: 8,086,628 P/B Ratio: 0.636
EPS: 0.01 Exchange: TSXV
Beta: 0.088514 VWAP: 0.14
News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:35 PM EDT 0.14 3,000 -0.02 093 009
04/24/2014 9:36 AM EDT 0.14 14,500 -0.02 093 079
04/23/2014 11:28 AM EDT 0.16 12,500 0 009 002
04/23/2014 11:13 AM EDT 0.14 27,000 -0.02 093 009
04/22/2014 11:40 AM EDT 0.14 23,000 -0.02 007 009
04/21/2014 9:47 AM EDT 0.13 300 -0.03 007 079
04/21/2014 9:47 AM EDT 0.13 2,000 -0.03 002 079
04/21/2014 9:47 AM EDT 0.135 5,000 -0.03 002 079
04/21/2014 9:47 AM EDT 0.14 4,500 -0.02 093 079
04/17/2014 11:29 AM EDT 0.14 50,000 -0.02 093 009
04/17/2014 9:59 AM EDT 0.14 36,500 -0.02 093 079
04/17/2014 9:42 AM EDT 0.14 100,000 -0.02 093 009
04/16/2014 3:13 PM EDT 0.14 21,500 -0.02 079 009
04/16/2014 3:13 PM EDT 0.14 8,500 -0.02 093 009
04/16/2014 12:32 PM EDT 0.14 91,500 -0.02 093 009
04/16/2014 12:32 PM EDT 0.14 8,500 -0.02 085 009
04/15/2014 2:53 PM EDT 0.135 2,000 -0.03 002 007
04/15/2014 9:57 AM EDT 0.17 6,000 0.01 079 079
04/15/2014 9:57 AM EDT 0.14 9,000 -0.02 079 002
04/15/2014 9:55 AM EDT 0.14 300 -0.02 079 007
04/15/2014 9:55 AM EDT 0.14 11,500 -0.02 079 002
04/15/2014 9:53 AM EDT 0.14 14,500 -0.02 079 002
04/11/2014 3:04 PM EDT 0.14 10,000 -0.02 093 002
04/11/2014 1:49 PM EDT 0.14 15,500 -0.02 093 007
04/11/2014 1:11 PM EDT 0.14 5,000 -0.02 093 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.