TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Exchange: Toronto Stock Exchange
$ 8.31
Apr 23, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.31 Yield: N/A
Bid: 8.26 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,013,750
Ask: 8.38 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: N/A
Market Cap: 8,424,263 Exchange: TSX
Beta: -1.730 VWAP: N/A
News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:56 PM EDT 8.31 8,000 0 080 079
04/22/2014 3:29 PM EDT 8.31 100 0 001 079
04/22/2014 2:16 PM EDT 8.29 50 -0.02 007 080
04/22/2014 2:16 PM EDT 8.29 700 -0.02 007 080
04/22/2014 2:12 PM EDT 8.29 1,000 -0.02 079 009
04/22/2014 12:58 PM EDT 8.30 10,000 -0.01 079 080
04/22/2014 12:56 PM EDT 8.31 20 0 002 080
04/22/2014 12:56 PM EDT 8.31 20 0 002 080
04/22/2014 12:32 PM EDT 8.28 200 -0.03 080 058
04/22/2014 12:22 PM EDT 8.28 1,000 -0.03 007 080
04/22/2014 12:12 PM EDT 8.29 50 -0.02 007 080
04/22/2014 12:12 PM EDT 8.29 300 -0.02 007 080
04/22/2014 11:59 AM EDT 8.31 200 0 080 080
04/22/2014 11:54 AM EDT 8.31 1,200 0 079 124
04/22/2014 11:48 AM EDT 8.31 400 0 080 124
04/22/2014 11:36 AM EDT 8.30 400 -0.01 007 080
04/22/2014 11:36 AM EDT 8.30 700 -0.01 080 080
04/22/2014 11:30 AM EDT 8.30 49 -0.01 080 007
04/22/2014 11:30 AM EDT 8.30 600 -0.01 007 007
04/22/2014 11:20 AM EDT 8.30 300 -0.01 007 007
04/22/2014 11:15 AM EDT 8.32 3,000 0.01 009 080
04/22/2014 11:00 AM EDT 8.32 4,000 0.01 079 080
04/22/2014 10:58 AM EDT 8.33 200 0.02 002 080
04/22/2014 10:30 AM EDT 8.33 1,000 0.02 080 080
04/22/2014 10:23 AM EDT 8.34 100 0.03 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.