TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Exchange: Toronto Stock Exchange
$ 8.55
Apr 19, 2014, 5:55 AM EDT
Change: -0.03 (-0.35%)
Volume: 39,867

Day Low
8.51
Day High
8.68
Company Chart
Detailed Quote
Open: 8.66 EPS: -1.04
High: 8.68 Ex-Div Date: N/A
Low: 8.51 Dividend: N/A
Prev. Close: 8.58 Yield: N/A
Bid: 8.51 Div. Frequency: N/A
Bid Size: 14,700 Shares Out.: 963,750
Ask: 8.61 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 8,240,063 Exchange: TSX
Beta: -1.732 VWAP: 8.5688414
News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:54 PM EDT 8.55 200 -0.03 124 079
04/17/2014 3:51 PM EDT 8.54 200 -0.04 019 080
04/17/2014 3:36 PM EDT 8.54 1,000 -0.04 079 079
04/17/2014 1:49 PM EDT 8.51 2,000 -0.07 007 079
04/17/2014 1:40 PM EDT 8.51 3,000 -0.07 007 080
04/17/2014 1:29 PM EDT 8.52 50 -0.06 080 002
04/17/2014 1:27 PM EDT 8.52 100 -0.06 080 080
04/17/2014 1:27 PM EDT 8.52 50 -0.06 080 124
04/17/2014 1:27 PM EDT 8.52 400 -0.06 079 124
04/17/2014 1:27 PM EDT 8.53 200 -0.05 002 080
04/17/2014 10:29 AM EDT 8.54 7,000 -0.04 079 080
04/17/2014 10:29 AM EDT 8.54 3,000 -0.04 079 080
04/17/2014 10:28 AM EDT 8.56 500 -0.02 079 080
04/17/2014 10:26 AM EDT 8.55 50 -0.03 080 124
04/17/2014 10:26 AM EDT 8.55 300 -0.03 079 124
04/17/2014 10:26 AM EDT 8.55 800 -0.03 079 124
04/17/2014 10:26 AM EDT 8.55 1,200 -0.03 002 124
04/17/2014 10:26 AM EDT 8.55 500 -0.03 002 124
04/17/2014 10:26 AM EDT 8.55 400 -0.03 002 009
04/17/2014 10:26 AM EDT 8.55 400 -0.03 002 124
04/17/2014 10:25 AM EDT 8.57 700 -0.01 079 124
04/17/2014 10:14 AM EDT 8.59 100 0.01 079 080
04/17/2014 10:14 AM EDT 8.59 1,500 0.01 007 080
04/17/2014 10:14 AM EDT 8.59 100 0.01 079 080
04/17/2014 10:11 AM EDT 8.60 2,500 0.02 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.