TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Exchange: Toronto Stock Exchange
$ 23.66
Apr 19, 2014, 6:35 PM EDT
Change: -0.20 (-0.84%)
Volume: 771,511

Day Low
23.55
Day High
23.79
Company Chart
Detailed Quote
Open: 23.79 EPS: N/A
High: 23.79 Ex-Div Date: 05/13/2014
Low: 23.55 Dividend: 0.113 CAD
Prev. Close: 23.86 Yield: 5.706
Bid: 23.65 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 270,623,152
Ask: 23.68 P/E Ratio: 17.800
Ask Size: 1,800 P/B Ratio: 1.018
Market Cap: 6,402,943,776 Exchange: TSX
Beta: 0.422 VWAP: 23.6640813
News Headlines for H&R Real Estate Investment Trust
4:22 PM EDT
April 11, 2014
H&R Announces TSX Acceptance of Normal Course Issuer Bid - Canada Newswire
4:25 PM EDT
April 02, 2014
H&R announces April and May distributions - Canada Newswire
4:50 PM EST
January 06, 2014
H&R announces January and February distributions - Canada Newswire
10:55 AM EST
November 14, 2013
H&R Announces 10% Growth in FFO Per Unit for Q3 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 23.66 300 -0.20 009 007
04/17/2014 4:00 PM EDT 23.66 600 -0.20 009 007
04/17/2014 4:00 PM EDT 23.66 11,400 -0.20 013 007
04/17/2014 4:00 PM EDT 23.66 1,500 -0.20 013 001
04/17/2014 4:00 PM EDT 23.66 2,000 -0.20 013 002
04/17/2014 4:00 PM EDT 23.66 5,000 -0.20 013 001
04/17/2014 4:00 PM EDT 23.66 2,000 -0.20 013 001
04/17/2014 4:00 PM EDT 23.66 2,000 -0.20 013 084
04/17/2014 4:00 PM EDT 23.66 7,200 -0.20 013 072
04/17/2014 4:00 PM EDT 23.66 15,000 -0.20 013 002
04/17/2014 4:00 PM EDT 23.66 2,000 -0.20 013 002
04/17/2014 4:00 PM EDT 23.66 1,500 -0.20 013 036
04/17/2014 4:00 PM EDT 23.66 1,000 -0.20 013 044
04/17/2014 4:00 PM EDT 23.66 20,700 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 9,100 -0.20 013 001
04/17/2014 4:00 PM EDT 23.66 3,900 -0.20 013 053
04/17/2014 4:00 PM EDT 23.66 3,800 -0.20 053 053
04/17/2014 4:00 PM EDT 23.66 600 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 3,500 -0.20 013 001
04/17/2014 4:00 PM EDT 23.66 300 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 2,900 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 2,800 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 700 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 1,400 -0.20 013 079
04/17/2014 4:00 PM EDT 23.66 500 -0.20 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.