TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Exchange: Toronto Stock Exchange
$ 23.39
Apr 24, 2014, 3:10 AM EDT
Change: -0.18 (-0.76%)
Volume: 687,515

Day Low
23.27
Day High
23.62
Company Chart
Detailed Quote
Open: 23.62 EPS: N/A
High: 23.62 Ex-Div Date: 05/13/2014
Low: 23.27 Dividend: 0.113 CAD
Prev. Close: 23.57 Yield: 5.772
Bid: 23.37 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 270,999,074
Ask: 23.43 P/E Ratio: 17.700
Ask Size: 1,500 P/B Ratio: 1.006
Market Cap: 6,338,668,341 Exchange: TSX
Beta: 0.422 VWAP: 23.5089184
News Headlines for H&R Real Estate Investment Trust
4:22 PM EDT
April 11, 2014
H&R Announces TSX Acceptance of Normal Course Issuer Bid - Canada Newswire
4:25 PM EDT
April 02, 2014
H&R announces April and May distributions - Canada Newswire
4:50 PM EST
January 06, 2014
H&R announces January and February distributions - Canada Newswire
10:55 AM EST
November 14, 2013
H&R Announces 10% Growth in FFO Per Unit for Q3 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 23.39 100 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 100 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 400 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 100 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 200 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 1,100 -0.18 039 065
04/23/2014 4:00 PM EDT 23.39 300 -0.18 079 065
04/23/2014 4:00 PM EDT 23.39 800 -0.18 039 065
04/23/2014 4:00 PM EDT 23.39 100 -0.18 039 065
04/23/2014 4:00 PM EDT 23.39 1,500 -0.18 072 065
04/23/2014 4:00 PM EDT 23.39 400 -0.18 053 065
04/23/2014 4:00 PM EDT 23.39 500 -0.18 003 002
04/23/2014 4:00 PM EDT 23.39 3,400 -0.18 002 007
04/23/2014 4:00 PM EDT 23.39 1,000 -0.18 002 001
04/23/2014 4:00 PM EDT 23.39 100 -0.18 015 001
04/23/2014 4:00 PM EDT 23.39 2,900 -0.18 002 002
04/23/2014 4:00 PM EDT 23.39 5,700 -0.18 079 001
04/23/2014 4:00 PM EDT 23.39 1,600 -0.18 053 001
04/23/2014 4:00 PM EDT 23.39 200 -0.18 079 001
04/23/2014 4:00 PM EDT 23.39 200 -0.18 079 001
04/23/2014 4:00 PM EDT 23.39 300 -0.18 079 002
04/23/2014 4:00 PM EDT 23.39 100 -0.18 079 002
04/23/2014 4:00 PM EDT 23.39 100 -0.18 079 002
04/23/2014 4:00 PM EDT 23.39 100 -0.18 079 002
04/23/2014 4:00 PM EDT 23.39 100 -0.18 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.