TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Exchange: Toronto Stock Exchange
$ 3.28
Apr 16, 2014, 11:44 AM EDT
Change: -0.03 (-0.91%)
Volume: 143,665

Day Low
3.26
Day High
3.295
Company Chart
Detailed Quote
Open: 3.27 EPS: -2.35
High: 3.295 Ex-Div Date: N/A
Low: 3.26 Dividend: N/A
Prev. Close: 3.31 Yield: N/A
Bid: 3.27 Div. Frequency: N/A
Bid Size: 78,300 Shares Out.: 11,230,000
Ask: 3.28 P/E Ratio: N/A
Ask Size: 51,800 P/B Ratio: N/A
Market Cap: 36,834,400 Exchange: TSX
Beta: -1.710 VWAP: 3.27697282
News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:34 AM EDT 3.27 90 -0.04 080 079
04/16/2014 11:16 AM EDT 3.28 300 -0.03 079 080
04/16/2014 11:16 AM EDT 3.28 2,500 -0.03 007 080
04/16/2014 11:16 AM EDT 3.28 2,000 -0.03 124 080
04/16/2014 11:16 AM EDT 3.28 4,300 -0.03 079 080
04/16/2014 11:16 AM EDT 3.28 1,000 -0.03 124 080
04/16/2014 11:16 AM EDT 3.28 1,400 -0.03 079 080
04/16/2014 11:16 AM EDT 3.28 3,300 -0.03 079 080
04/16/2014 11:15 AM EDT 3.285 500 -0.03 124 079
04/16/2014 11:06 AM EDT 3.29 600 -0.02 009 080
04/16/2014 11:06 AM EDT 3.29 300 -0.02 079 080
04/16/2014 11:03 AM EDT 3.29 400 -0.02 013 079
04/16/2014 11:03 AM EDT 3.29 500 -0.02 009 079
04/16/2014 11:01 AM EDT 3.29 3,300 -0.02 079 080
04/16/2014 11:01 AM EDT 3.29 1,400 -0.02 079 080
04/16/2014 10:45 AM EDT 3.30 45 -0.01 007 080
04/16/2014 10:45 AM EDT 3.295 1,400 -0.02 007 079
04/16/2014 10:45 AM EDT 3.295 5,000 -0.02 007 079
04/16/2014 10:43 AM EDT 3.29 1,000 -0.02 007 124
04/16/2014 10:43 AM EDT 3.29 3,300 -0.02 007 079
04/16/2014 10:34 AM EDT 3.285 3,000 -0.03 007 079
04/16/2014 10:20 AM EDT 3.28 500 -0.03 124 079
04/16/2014 10:19 AM EDT 3.28 500 -0.03 124 080
04/16/2014 10:19 AM EDT 3.28 3,000 -0.03 085 080
04/16/2014 10:08 AM EDT 3.28 300 -0.03 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.