TMX group TMXmoney

Husky Energy Inc. (HSE)
Exchange: Toronto Stock Exchange
$ 36.29
Apr 18, 2014, 7:01 PM EDT
Change: 1.31 (3.75%)
Volume: 2,448,294

Day Low
35.03
Day High
36.43
Company Chart
Detailed Quote
Open: 35.07 EPS: 1.85
High: 36.43 Ex-Div Date: 03/11/2014
Low: 35.03 Dividend: 0.300 CAD
Prev. Close: 34.98 Yield: 3.307
Bid: 36.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 983,491,183
Ask: 36.38 P/E Ratio: 19.600
Ask Size: 100 P/B Ratio: 1.804
Market Cap: 35,690,895,031 Exchange: TSX
Beta: 1.202 VWAP: 35.9909276
News Headlines for Husky Energy Inc.
6:15 PM EDT
March 12, 2014
Husky Energy Announces Senior Unsecured Notes Offering - Marketwired
7:01 AM EDT
March 10, 2014
Husky Energy Files 2013 Disclosure Documents - Marketwired
7:01 AM EST
February 12, 2014
Husky Energy Announces 2013 Fourth Quarter Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 36.29 900 1.31 080 101
04/17/2014 4:00 PM EDT 36.29 1,300 1.31 080 101
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 2,300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 2,800 1.31 080 101
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 800 1.31 080 039
04/17/2014 4:00 PM EDT 36.29 2,300 1.31 080 072
04/17/2014 4:00 PM EDT 36.29 500 1.31 101 101
04/17/2014 4:00 PM EDT 36.29 400 1.31 080 039
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 600 1.31 080 039
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 079
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 039
04/17/2014 4:00 PM EDT 36.29 800 1.31 101 039
04/17/2014 4:00 PM EDT 36.29 800 1.31 021 039
04/17/2014 4:00 PM EDT 36.29 1,300 1.31 039 039
04/17/2014 4:00 PM EDT 36.29 700 1.31 039 039
04/17/2014 4:00 PM EDT 36.29 300 1.31 080 080
04/17/2014 4:00 PM EDT 36.29 500 1.31 080 080
04/17/2014 4:00 PM EDT 36.29 1,100 1.31 021 079
04/17/2014 4:00 PM EDT 36.29 1,400 1.31 021 072
04/17/2014 4:00 PM EDT 36.29 900 1.31 072 072
04/17/2014 4:00 PM EDT 36.29 3,300 1.31 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.