TMX group TMXmoney

Husky Energy Inc. (HSE)
Exchange: Toronto Stock Exchange
$ 36.31
Apr 24, 2014, 7:27 AM EDT
Change: -0.10 (-0.27%)
Volume: 841,101

Day Low
36.30
Day High
36.84
Company Chart
Detailed Quote
Open: 36.57 EPS: 1.85
High: 36.84 Ex-Div Date: 03/11/2014
Low: 36.30 Dividend: 0.300 CAD
Prev. Close: 36.41 Yield: 3.305
Bid: 36.31 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 983,503,649
Ask: 36.31 P/E Ratio: 19.600
Ask Size: 1,300 P/B Ratio: 1.805
Market Cap: 35,711,017,495 Exchange: TSX
Beta: 1.205 VWAP: 0.00
News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 36.31 10 -0.10 007 007
04/23/2014 4:15 PM EDT 36.31 37,700 -0.10 007 007
04/23/2014 4:00 PM EDT 36.31 100 -0.10 101 065
04/23/2014 4:00 PM EDT 36.31 300 -0.10 101 123
04/23/2014 4:00 PM EDT 36.31 100 -0.10 079 123
04/23/2014 4:00 PM EDT 36.31 600 -0.10 039 123
04/23/2014 4:00 PM EDT 36.31 2,600 -0.10 039 072
04/23/2014 4:00 PM EDT 36.31 100 -0.10 039 072
04/23/2014 4:00 PM EDT 36.31 300 -0.10 079 072
04/23/2014 4:00 PM EDT 36.31 700 -0.10 053 072
04/23/2014 4:00 PM EDT 36.31 300 -0.10 053 072
04/23/2014 4:00 PM EDT 36.31 1,200 -0.10 053 072
04/23/2014 4:00 PM EDT 36.31 3,500 -0.10 101 072
04/23/2014 4:00 PM EDT 36.31 400 -0.10 079 072
04/23/2014 4:00 PM EDT 36.31 1,800 -0.10 079 007
04/23/2014 4:00 PM EDT 36.31 100 -0.10 079 007
04/23/2014 4:00 PM EDT 36.31 200 -0.10 053 007
04/23/2014 4:00 PM EDT 36.31 7,300 -0.10 039 007
04/23/2014 4:00 PM EDT 36.31 100 -0.10 053 007
04/23/2014 4:00 PM EDT 36.31 100 -0.10 053 007
04/23/2014 4:00 PM EDT 36.31 300 -0.10 079 007
04/23/2014 4:00 PM EDT 36.31 200 -0.10 079 007
04/23/2014 4:00 PM EDT 36.31 500 -0.10 053 007
04/23/2014 4:00 PM EDT 36.31 900 -0.10 039 007
04/23/2014 4:00 PM EDT 36.31 100 -0.10 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.