TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Exchange: Toronto Stock Exchange
$ 22.96
Apr 25, 2014, 12:46 AM EDT
Change: -0.04 (-0.17%)
Volume: 7,203

Day Low
22.90
Day High
23.03
Company Chart
Detailed Quote
Open: 23.00 EPS: N/A
High: 23.03 Ex-Div Date: 03/11/2014
Low: 22.90 Dividend: 0.278 CAD
Prev. Close: 23.00 Yield: 4.845
Bid: 22.97 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,000,000
Ask: 23.03 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 275,520,000 Exchange: TSX
Beta: 0.057 VWAP: 22.9866722
News Headlines for Husky Energy Inc.
7:01 AM EDT
July 25, 2013
Husky Energy Announces 2013 Second Quarter Dividend - Marketwired
7:00 AM EDT
July 25, 2013
Husky Energy Continues to Deliver Consistent Execution - Marketwired
4:53 PM EDT
July 10, 2013
Husky Energy to Announce 2013 Second Quarter Results - Marketwired
1:19 PM EDT
June 24, 2013
Husky Contributes $1 Million to Flood Relief Efforts - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:48 PM EDT 22.96 200 -0.04 013 002
04/24/2014 3:48 PM EDT 22.96 100 -0.04 036 002
04/24/2014 3:48 PM EDT 22.97 100 -0.03 036 002
04/24/2014 3:48 PM EDT 22.99 100 -0.01 009 002
04/24/2014 3:28 PM EDT 23.00 200 0 007 001
04/24/2014 2:35 PM EDT 22.96 3 -0.04 036 009
04/24/2014 12:18 PM EDT 22.96 300 -0.04 036 080
04/24/2014 11:56 AM EDT 22.90 500 -0.10 007 079
04/24/2014 11:56 AM EDT 22.92 300 -0.08 080 079
04/24/2014 11:56 AM EDT 22.99 100 -0.01 001 079
04/24/2014 11:50 AM EDT 23.00 100 0 009 002
04/24/2014 11:50 AM EDT 23.00 100 0 009 009
04/24/2014 11:50 AM EDT 23.00 500 0 019 002
04/24/2014 11:50 AM EDT 23.00 400 0 009 002
04/24/2014 10:48 AM EDT 23.00 300 0 009 002
04/24/2014 10:48 AM EDT 23.00 100 0 009 009
04/24/2014 10:48 AM EDT 23.00 100 0 009 002
04/24/2014 10:45 AM EDT 23.00 500 0 009 002
04/24/2014 10:42 AM EDT 23.00 100 0 009 036
04/24/2014 10:34 AM EDT 23.00 500 0 009 002
04/24/2014 10:34 AM EDT 23.01 300 0.01 080 002
04/24/2014 10:34 AM EDT 23.02 100 0.02 036 002
04/24/2014 10:34 AM EDT 23.03 100 0.03 009 002
04/24/2014 9:30 AM EDT 23.00 100 0 009 001
04/24/2014 9:30 AM EDT 23.00 100 0 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.