TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Exchange: Toronto Stock Exchange
$ 22.94
Apr 18, 2014, 1:16 AM EDT
Change: -0.01 (-0.04%)
Volume: 10,832

Day Low
22.86
Day High
22.95
Company Chart
Detailed Quote
Open: 22.91 EPS: N/A
High: 22.95 Ex-Div Date: 03/11/2014
Low: 22.86 Dividend: 0.278 CAD
Prev. Close: 22.95 Yield: 4.850
Bid: 22.92 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,000,000
Ask: 22.95 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 275,280,000 Exchange: TSX
Beta: 0.057 VWAP: 22.9067578
News Headlines for Husky Energy Inc.
7:01 AM EDT
July 25, 2013
Husky Energy Announces 2013 Second Quarter Dividend - Marketwired
7:00 AM EDT
July 25, 2013
Husky Energy Continues to Deliver Consistent Execution - Marketwired
4:53 PM EDT
July 10, 2013
Husky Energy to Announce 2013 Second Quarter Results - Marketwired
1:19 PM EDT
June 24, 2013
Husky Contributes $1 Million to Flood Relief Efforts - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 22.94 200 -0.01 002 001
04/17/2014 2:43 PM EDT 22.86 1,000 -0.09 007 085
04/17/2014 2:43 PM EDT 22.88 900 -0.07 007 085
04/17/2014 2:43 PM EDT 22.90 100 -0.05 001 085
04/17/2014 2:21 PM EDT 22.88 1,900 -0.07 007 085
04/17/2014 2:21 PM EDT 22.90 100 -0.05 001 085
04/17/2014 12:18 PM EDT 22.88 200 -0.07 007 007
04/17/2014 12:18 PM EDT 22.90 700 -0.05 085 007
04/17/2014 12:18 PM EDT 22.92 100 -0.03 001 007
04/17/2014 12:07 PM EDT 22.90 200 -0.05 085 080
04/17/2014 12:07 PM EDT 22.91 200 -0.04 001 080
04/17/2014 12:07 PM EDT 22.92 300 -0.03 007 080
04/17/2014 12:07 PM EDT 22.93 300 -0.02 080 080
04/17/2014 11:30 AM EDT 22.93 500 -0.02 001 085
04/17/2014 11:28 AM EDT 22.93 400 -0.02 007 085
04/17/2014 11:22 AM EDT 22.93 23 -0.02 009 036
04/17/2014 11:18 AM EDT 22.93 100 -0.02 001 085
04/17/2014 11:15 AM EDT 22.95 200 0 001 080
04/17/2014 11:14 AM EDT 22.94 300 -0.01 001 080
04/17/2014 10:45 AM EDT 22.94 14 -0.01 079 036
04/17/2014 10:45 AM EDT 22.90 100 -0.05 085 002
04/17/2014 10:45 AM EDT 22.91 1,000 -0.04 001 002
04/17/2014 9:58 AM EDT 22.94 55 -0.01 079 036
04/17/2014 9:35 AM EDT 22.95 600 0 007 007
04/17/2014 9:34 AM EDT 22.95 800 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.