TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Exchange: Toronto Stock Exchange
$ 7.08
Apr 19, 2014, 5:55 AM EDT
Change: 0.13 (1.87%)
Volume: 13,302

Day Low
6.91
Day High
7.08
Company Chart
Detailed Quote
Open: 6.91 EPS: 0.63
High: 7.08 Ex-Div Date: N/A
Low: 6.91 Dividend: N/A
Prev. Close: 6.95 Yield: N/A
Bid: 7.07 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 1,155,000
Ask: 7.08 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: N/A
Market Cap: 8,177,400 Exchange: TSX
Beta: 0.679 VWAP: 7.0325515
News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:43 PM EDT 7.08 500 0.13 007 002
04/17/2014 2:02 PM EDT 7.07 1,000 0.12 080 002
04/17/2014 1:08 PM EDT 7.06 1,000 0.11 080 002
04/17/2014 1:03 PM EDT 7.05 1,000 0.10 080 002
04/17/2014 12:40 PM EDT 7.05 1,000 0.10 080 002
04/17/2014 12:38 PM EDT 7.05 1,000 0.10 080 002
04/17/2014 12:35 PM EDT 7.05 1,000 0.10 080 002
04/17/2014 12:28 PM EDT 7.04 1,000 0.09 080 002
04/17/2014 12:28 PM EDT 7.04 500 0.09 080 002
04/17/2014 12:22 PM EDT 7.03 500 0.08 080 002
04/17/2014 12:15 PM EDT 7.03 500 0.08 080 002
04/17/2014 12:12 PM EDT 7.03 500 0.08 080 002
04/17/2014 12:09 PM EDT 7.03 500 0.08 080 002
04/17/2014 12:04 PM EDT 7.02 500 0.07 080 002
04/17/2014 12:02 PM EDT 7.01 500 0.06 080 002
04/17/2014 11:30 AM EDT 7.01 500 0.06 080 002
04/17/2014 11:26 AM EDT 7.01 2 0.06 124 080
04/17/2014 11:22 AM EDT 7.00 500 0.05 080 002
04/17/2014 9:41 AM EDT 6.95 1,000 0 080 007
04/17/2014 9:30 AM EDT 6.91 100 -0.04 080 039
04/17/2014 9:30 AM EDT 6.91 200 -0.04 072 039
04/15/2014 12:25 PM EDT 6.95 200 0 085 080
04/15/2014 12:18 PM EDT 6.95 300 0 085 007
04/15/2014 10:20 AM EDT 7.00 2,000 0.05 007 080
04/14/2014 9:30 AM EDT 6.96 300 0.01 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.