TMX group TMXmoney

Horizons Active US Floating Rate Bond (USD) ETF (HUF.U)
Exchange: Toronto Stock Exchange
$ 10.10
Apr 24, 2014, 2:39 PM EDT
Change: 0.03 (0.30%)
Volume: 244

Day Low
10.10
Day High
10.10
Company Chart
Detailed Quote
Open: 10.10 EPS: N/A
High: 10.10 Ex-Div Date: 09/26/2013
Low: 10.10 Dividend: 0.020 USD
Prev. Close: 10.07 Yield: 2.454
Bid: 10.07 Div. Frequency: Monthly
Bid Size: 201,300 Shares Out.: 1,975,030
Ask: 10.10 P/E Ratio: N/A
Ask Size: 88,200 P/B Ratio: N/A
Market Cap: 19,947,803 Exchange: TSX
Beta: 0.012 VWAP: 10.09836066
News Headlines for Horizons Active US Floating Rate Bond (USD) ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:54 PM EDT 10.10 44 0.03 089 080
04/24/2014 1:54 PM EDT 10.10 200 0.03 089 080
04/23/2014 3:34 PM EDT 10.07 77 0 080 033
04/23/2014 3:34 PM EDT 10.07 100 0 080 033
04/23/2014 2:43 PM EDT 10.07 78 0 080 089
04/23/2014 2:43 PM EDT 10.07 100 0 080 089
04/23/2014 2:40 PM EDT 10.10 36 0.03 089 080
04/23/2014 2:40 PM EDT 10.10 500 0.03 089 080
04/23/2014 12:42 PM EDT 10.10 65 0.03 085 080
04/23/2014 12:42 PM EDT 10.10 900 0.03 085 080
04/22/2014 2:25 PM EDT 10.10 66 0.03 033 080
04/21/2014 3:35 PM EDT 10.07 20 0 080 033
04/21/2014 3:34 PM EDT 10.07 73 0 080 033
04/21/2014 12:05 PM EDT 10.10 9 0.03 033 080
04/21/2014 11:58 AM EDT 10.07 7 0 080 033
04/21/2014 11:58 AM EDT 10.07 200 0 080 033
04/21/2014 10:17 AM EDT 10.10 40,000 0.03 009 080
04/17/2014 2:28 PM EDT 10.10 91 0.03 033 080
04/17/2014 1:36 PM EDT 10.10 92 0.03 089 080
04/17/2014 1:36 PM EDT 10.10 400 0.03 089 080
04/16/2014 1:57 PM EDT 10.07 2,300 0 080 085
04/16/2014 1:57 PM EDT 10.09 600 0.02 080 085
04/16/2014 1:57 PM EDT 10.09 600 0.02 124 085
04/15/2014 2:31 PM EDT 10.10 72 0.03 033 080
04/15/2014 11:59 AM EDT 10.10 100 0.03 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.