TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Exchange: Toronto Stock Exchange
$ 12.26
Apr 20, 2014, 4:00 AM EDT
Change: 0.02 (0.16%)
Volume: 300

Day Low
12.26
Day High
12.26
Company Chart
Detailed Quote
Open: 12.26 EPS: -5.61
High: 12.26 Ex-Div Date: N/A
Low: 12.26 Dividend: N/A
Prev. Close: 12.24 Yield: N/A
Bid: 12.26 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,800,000
Ask: 12.29 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 22,068,000 Exchange: TSX
Beta: 1.818 VWAP: 12.26
News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:50 PM EDT 12.26 100 0.02 007 009
04/17/2014 3:50 PM EDT 12.26 100 0.02 007 009
04/17/2014 3:50 PM EDT 12.26 100 0.02 007 009
04/16/2014 12:38 PM EDT 12.24 100 0 080 080
04/16/2014 12:38 PM EDT 12.24 50 0 080 089
04/16/2014 12:19 PM EDT 12.25 100 0.01 007 085
04/16/2014 12:04 PM EDT 12.24 300 0 007 085
04/16/2014 12:02 PM EDT 12.24 300 0 007 085
04/16/2014 12:02 PM EDT 12.24 100 0 079 085
04/16/2014 11:11 AM EDT 12.28 100 0.04 085 007
04/16/2014 11:11 AM EDT 12.28 100 0.04 085 007
04/16/2014 11:11 AM EDT 12.28 100 0.04 085 007
04/16/2014 10:15 AM EDT 12.28 200 0.04 085 007
04/16/2014 10:15 AM EDT 12.28 300 0.04 085 007
04/16/2014 9:30 AM EDT 12.34 100 0.10 058 080
04/16/2014 9:30 AM EDT 12.34 100 0.10 058 079
04/16/2014 9:30 AM EDT 12.34 200 0.10 058 072
04/15/2014 3:56 PM EDT 12.27 200 0.03 080 080
04/15/2014 2:57 PM EDT 12.24 3 0 085 080
04/15/2014 2:08 PM EDT 12.23 88 -0.01 085 080
04/15/2014 12:19 PM EDT 12.23 100 -0.01 002 007
04/15/2014 12:19 PM EDT 12.23 100 -0.01 002 007
04/15/2014 12:19 PM EDT 12.23 100 -0.01 002 007
04/15/2014 12:19 PM EDT 12.23 100 -0.01 002 007
04/15/2014 12:19 PM EDT 12.23 100 -0.01 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.