TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Exchange: Toronto Stock Exchange
$ 5.54
Apr 25, 2014, 3:20 AM EDT
Change: -0.01 (-0.18%)
Volume: 166,031

Day Low
5.515
Day High
5.57
Company Chart
Detailed Quote
Open: 5.53 EPS: -1.55
High: 5.57 Ex-Div Date: N/A
Low: 5.515 Dividend: N/A
Prev. Close: 5.55 Yield: N/A
Bid: 5.53 Div. Frequency: N/A
Bid Size: 14,900 Shares Out.: 15,910,000
Ask: 5.55 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: N/A
Market Cap: 88,141,400 Exchange: TSX
Beta: -1.993 VWAP: 5.5370744
News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 5.54 1,000 -0.01 001 039
04/24/2014 3:59 PM EDT 5.54 1,000 -0.01 001 013
04/24/2014 3:59 PM EDT 5.54 1,000 -0.01 001 079
04/24/2014 3:59 PM EDT 5.54 200 -0.01 079 079
04/24/2014 3:55 PM EDT 5.54 1,800 -0.01 079 019
04/24/2014 3:55 PM EDT 5.54 1,300 -0.01 079 019
04/24/2014 3:55 PM EDT 5.54 1,900 -0.01 079 019
04/24/2014 3:50 PM EDT 5.54 5,000 -0.01 079 079
04/24/2014 3:49 PM EDT 5.54 2,000 -0.01 007 007
04/24/2014 3:31 PM EDT 5.54 1,400 -0.01 001 007
04/24/2014 3:29 PM EDT 5.54 500 -0.01 007 007
04/24/2014 3:26 PM EDT 5.54 25 -0.01 007 080
04/24/2014 3:26 PM EDT 5.54 100 -0.01 007 007
04/24/2014 3:18 PM EDT 5.53 65 -0.02 080 019
04/24/2014 3:04 PM EDT 5.53 1,000 -0.02 007 007
04/24/2014 2:24 PM EDT 5.535 800 -0.02 079 007
04/24/2014 2:24 PM EDT 5.535 100 -0.02 079 007
04/24/2014 2:10 PM EDT 5.54 1,000 -0.01 019 079
04/24/2014 2:08 PM EDT 5.53 3,900 -0.02 009 079
04/24/2014 2:08 PM EDT 5.53 1,000 -0.02 009 079
04/24/2014 2:08 PM EDT 5.53 1,900 -0.02 009 079
04/24/2014 2:08 PM EDT 5.53 200 -0.02 009 079
04/24/2014 1:51 PM EDT 5.53 3,900 -0.02 079 009
04/24/2014 1:51 PM EDT 5.53 100 -0.02 080 009
04/24/2014 1:51 PM EDT 5.53 100 -0.02 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.