TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Exchange: Toronto Stock Exchange
$ 5.60
Apr 21, 2014, 3:50 AM EDT
Change: -0.04 (-0.71%)
Volume: 87,756

Day Low
5.59
Day High
5.655
Company Chart
Detailed Quote
Open: 5.64 EPS: -1.55
High: 5.655 Ex-Div Date: N/A
Low: 5.59 Dividend: N/A
Prev. Close: 5.64 Yield: N/A
Bid: 5.59 Div. Frequency: N/A
Bid Size: 18,300 Shares Out.: 13,110,000
Ask: 5.61 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 73,416,000 Exchange: TSX
Beta: -1.993 VWAP: 5.61680113
News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 5.60 900 -0.04 079 002
04/17/2014 3:59 PM EDT 5.60 300 -0.04 079 065
04/17/2014 3:59 PM EDT 5.60 800 -0.04 001 013
04/17/2014 3:59 PM EDT 5.60 1,200 -0.04 001 039
04/17/2014 3:59 PM EDT 5.60 1,800 -0.04 001 039
04/17/2014 3:59 PM EDT 5.60 500 -0.04 001 065
04/17/2014 3:37 PM EDT 5.60 50 -0.04 019 080
04/17/2014 3:34 PM EDT 5.60 400 -0.04 124 079
04/17/2014 2:51 PM EDT 5.60 10 -0.04 019 080
04/17/2014 2:51 PM EDT 5.60 400 -0.04 019 079
04/17/2014 2:48 PM EDT 5.59 50 -0.05 080 007
04/17/2014 2:22 PM EDT 5.59 100 -0.05 002 080
04/17/2014 2:22 PM EDT 5.59 50 -0.05 080 007
04/17/2014 2:22 PM EDT 5.59 200 -0.05 007 007
04/17/2014 2:22 PM EDT 5.59 14,100 -0.05 007 007
04/17/2014 2:22 PM EDT 5.60 500 -0.04 007 007
04/17/2014 2:09 PM EDT 5.60 500 -0.04 007 007
04/17/2014 1:48 PM EDT 5.59 500 -0.05 007 007
04/17/2014 1:43 PM EDT 5.59 500 -0.05 124 124
04/17/2014 1:42 PM EDT 5.59 99 -0.05 080 080
04/17/2014 1:40 PM EDT 5.60 50 -0.04 007 080
04/17/2014 1:40 PM EDT 5.595 800 -0.05 007 013
04/17/2014 1:40 PM EDT 5.595 1,000 -0.05 007 013
04/17/2014 1:40 PM EDT 5.60 4,000 -0.04 007 007
04/17/2014 1:13 PM EDT 5.60 50 -0.04 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.