TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Exchange: Toronto Stock Exchange
$ 10.92
Apr 21, 2014, 7:53 AM EDT
Change: 0.00 (0.00%)
Volume: 15,770

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 03/27/2014
Low: 0 Dividend: 0.059 CAD
Prev. Close: 10.92 Yield: 6.658
Bid: 10.92 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 3,480,927
Ask: 10.92 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 38,011,723 Exchange: TSX
Beta: 0.315 VWAP: 0.00
News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:48 PM EDT 10.92 2,500 0 099 079
04/17/2014 3:48 PM EDT 10.92 200 0 080 079
04/17/2014 3:47 PM EDT 10.92 300 0 002 079
04/17/2014 3:47 PM EDT 10.92 500 0 002 001
04/17/2014 3:34 PM EDT 10.92 30 0 124 080
04/17/2014 2:59 PM EDT 10.92 48 0 080 080
04/17/2014 2:59 PM EDT 10.92 300 0 080 001
04/17/2014 2:01 PM EDT 10.92 200 0 002 001
04/17/2014 1:54 PM EDT 10.92 300 0 099 079
04/17/2014 1:54 PM EDT 10.92 1,300 0 099 079
04/17/2014 1:53 PM EDT 10.92 100 0 099 079
04/17/2014 1:53 PM EDT 10.92 800 0 099 001
04/17/2014 1:00 PM EDT 10.92 200 0 009 001
04/17/2014 1:00 PM EDT 10.92 96 0 080 080
04/17/2014 1:00 PM EDT 10.92 4,800 0 009 079
04/17/2014 12:23 PM EDT 10.92 100 0 099 079
04/17/2014 12:18 PM EDT 10.92 300 0 080 079
04/17/2014 11:43 AM EDT 10.93 16 0.01 080 080
04/17/2014 11:43 AM EDT 10.92 1,600 0 080 079
04/17/2014 11:21 AM EDT 10.92 100 0 080 079
04/17/2014 11:21 AM EDT 10.93 18 0.01 009 080
04/17/2014 10:36 AM EDT 10.90 100 -0.02 080 074
04/17/2014 10:20 AM EDT 10.93 22 0.01 079 080
04/17/2014 10:20 AM EDT 10.92 100 0 079 079
04/17/2014 10:09 AM EDT 10.92 300 0 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.