TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Exchange: Toronto Stock Exchange
$ 43.97
Apr 23, 2014, 11:01 PM EDT
Change: 0.29 (0.66%)
Volume: 108,131

Day Low
43.50
Day High
44.12
Company Chart
Detailed Quote
Open: 43.51 EPS: 3.60
High: 44.12 Ex-Div Date: 02/26/2014
Low: 43.50 Dividend: 0.260 CAD
Prev. Close: 43.68 Yield: 2.365
Bid: 43.93 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 99,638,567
Ask: 43.99 P/E Ratio: 12.100
Ask Size: 4,000 P/B Ratio: 1.412
Market Cap: 4,381,107,791 Exchange: TSX
Beta: 1.064 VWAP: 43.8547503
News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 43.97 100 0.29 079 001
04/23/2014 4:00 PM EDT 43.97 100 0.29 002 065
04/23/2014 4:00 PM EDT 43.97 500 0.29 002 123
04/23/2014 4:00 PM EDT 43.97 700 0.29 002 002
04/23/2014 4:00 PM EDT 43.97 100 0.29 001 123
04/23/2014 4:00 PM EDT 43.97 400 0.29 007 123
04/23/2014 4:00 PM EDT 43.97 800 0.29 014 123
04/23/2014 4:00 PM EDT 43.97 300 0.29 014 013
04/23/2014 4:00 PM EDT 43.97 1,300 0.29 007 007
04/23/2014 4:00 PM EDT 43.97 1,700 0.29 013 013
04/23/2014 3:59 PM EDT 43.97 100 0.29 002 001
04/23/2014 3:59 PM EDT 43.95 100 0.27 001 079
04/23/2014 3:59 PM EDT 43.95 100 0.27 002 079
04/23/2014 3:59 PM EDT 43.95 100 0.27 002 080
04/23/2014 3:59 PM EDT 43.99 69 0.31 013 080
04/23/2014 3:59 PM EDT 43.95 78 0.27 080 090
04/23/2014 3:59 PM EDT 43.97 19 0.29 033 080
04/23/2014 3:59 PM EDT 43.95 91 0.27 080 123
04/23/2014 3:59 PM EDT 43.95 100 0.27 079 065
04/23/2014 3:59 PM EDT 43.96 100 0.28 053 101
04/23/2014 3:59 PM EDT 43.98 50 0.30 014 080
04/23/2014 3:59 PM EDT 43.96 56 0.28 080 014
04/23/2014 3:59 PM EDT 43.96 100 0.28 053 079
04/23/2014 3:59 PM EDT 43.97 100 0.29 080 079
04/23/2014 3:59 PM EDT 43.98 100 0.30 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.