TMX group TMXmoney

Industrial Alliance Insurance and Financial Services Inc. (IAG)
Exchange: Toronto Stock Exchange
$ 43.75
Apr 21, 2014, 10:25 AM EDT
Change: -0.13 (-0.30%)
Volume: 4,747

Day Low
43.75
Day High
43.99
Company Chart
Detailed Quote
Open: 43.99 EPS: 3.60
High: 43.99 Ex-Div Date: 02/26/2014
Low: 43.75 Dividend: 0.260 CAD
Prev. Close: 43.88 Yield: 2.370
Bid: 43.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 99,638,567
Ask: 43.80 P/E Ratio: 12.200
Ask Size: 400 P/B Ratio: 1.405
Market Cap: 4,359,187,306 Exchange: TSX
Beta: 1.066 VWAP: 43.7977143
News Headlines for Industrial Alliance Insurance and Financial Services Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:22 AM EDT 43.75 100 -0.13 009 013
04/21/2014 10:22 AM EDT 43.75 100 -0.13 009 001
04/21/2014 10:22 AM EDT 43.75 100 -0.13 009 001
04/21/2014 10:22 AM EDT 43.75 100 -0.13 009 001
04/21/2014 10:22 AM EDT 43.75 21 -0.13 080 014
04/21/2014 10:14 AM EDT 43.76 100 -0.12 079 002
04/21/2014 10:14 AM EDT 43.76 100 -0.12 079 001
04/21/2014 10:10 AM EDT 43.76 100 -0.12 053 001
04/21/2014 10:09 AM EDT 43.77 100 -0.11 039 001
04/21/2014 10:03 AM EDT 43.77 100 -0.11 079 001
04/21/2014 9:59 AM EDT 43.76 100 -0.12 079 002
04/21/2014 9:59 AM EDT 43.76 100 -0.12 001 079
04/21/2014 9:59 AM EDT 43.76 100 -0.12 079 001
04/21/2014 9:59 AM EDT 43.76 100 -0.12 001 001
04/21/2014 9:59 AM EDT 43.75 100 -0.13 009 002
04/21/2014 9:59 AM EDT 43.75 100 -0.13 009 001
04/21/2014 9:59 AM EDT 43.75 100 -0.13 053 001
04/21/2014 9:59 AM EDT 43.75 100 -0.13 009 001
04/21/2014 9:59 AM EDT 43.76 100 -0.12 079 002
04/21/2014 9:58 AM EDT 43.81 14 -0.07 002 080
04/21/2014 9:58 AM EDT 43.81 100 -0.07 002 079
04/21/2014 9:57 AM EDT 43.75 100 -0.13 009 002
04/21/2014 9:57 AM EDT 43.75 100 -0.13 009 080
04/21/2014 9:57 AM EDT 43.75 100 -0.13 009 080
04/21/2014 9:57 AM EDT 43.75 90 -0.13 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.