TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Exchange: Toronto Stock Exchange
$ 9.88
Apr 18, 2014, 7:01 PM EDT
Change: 0.01 (0.10%)
Volume: 13,400

Day Low
9.76
Day High
9.88
Company Chart
Detailed Quote
Open: 9.76 EPS: -0.98
High: 9.88 Ex-Div Date: N/A
Low: 9.76 Dividend: N/A
Prev. Close: 9.87 Yield: N/A
Bid: 9.76 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 25,298,239
Ask: 9.88 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.768
Market Cap: 249,946,601 Exchange: TSX
Beta: 0.877 VWAP: 9.86432836
News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:39 PM EDT 9.88 300 0.01 001 079
04/17/2014 3:23 PM EDT 9.88 10 0.01 002 079
04/17/2014 3:23 PM EDT 9.88 100 0.01 001 079
04/17/2014 1:47 PM EDT 9.87 50 0 002 079
04/17/2014 1:47 PM EDT 9.87 10 0 002 079
04/17/2014 1:47 PM EDT 9.87 20 0 002 079
04/17/2014 1:47 PM EDT 9.87 300 0 001 079
04/17/2014 1:47 PM EDT 9.87 100 0 001 079
04/17/2014 1:47 PM EDT 9.87 3,000 0 001 079
04/17/2014 1:47 PM EDT 9.87 6,900 0 001 079
04/17/2014 1:47 PM EDT 9.85 2,300 -0.02 001 079
04/17/2014 12:50 PM EDT 9.76 300 -0.11 001 007
04/17/2014 12:16 PM EDT 9.85 10 -0.02 085 002
04/16/2014 3:50 PM EDT 9.87 1,500 0 001 079
04/16/2014 3:36 PM EDT 9.87 300 0 001 007
04/16/2014 3:36 PM EDT 9.87 100 0 001 079
04/16/2014 3:36 PM EDT 9.87 300 0 001 007
04/16/2014 1:15 PM EDT 9.90 85 0.03 079 002
04/16/2014 1:15 PM EDT 9.90 52 0.03 079 002
04/16/2014 12:01 PM EDT 9.80 500 -0.07 001 079
04/16/2014 12:00 PM EDT 9.80 100 -0.07 001 079
04/16/2014 12:00 PM EDT 9.80 1,300 -0.07 001 079
04/16/2014 12:00 PM EDT 9.70 200 -0.17 001 002
04/16/2014 12:00 PM EDT 9.70 100 -0.17 001 058
04/16/2014 10:02 AM EDT 9.81 1 -0.06 002 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.