TMX group TMXmoney

Indigo Books & Music Inc. (IDG)
Exchange: Toronto Stock Exchange
$ 9.86
Apr 24, 2014, 7:27 AM EDT
Change: -0.11 (-1.10%)
Volume: 1,223

Day Low
9.86
Day High
9.97
Company Chart
Detailed Quote
Open: 9.95 EPS: -0.98
High: 9.97 Ex-Div Date: N/A
Low: 9.86 Dividend: N/A
Prev. Close: 9.97 Yield: N/A
Bid: 9.59 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 25,298,239
Ask: 10.05 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.766
Market Cap: 249,440,637 Exchange: TSX
Beta: 0.878 VWAP: 0.00
News Headlines for Indigo Books & Music Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:37 PM EDT 9.86 90 -0.11 002 085
04/23/2014 2:37 PM EDT 9.86 400 -0.11 079 085
04/23/2014 1:41 PM EDT 10.00 38 0.03 079 002
04/23/2014 1:41 PM EDT 9.97 100 0 079 007
04/23/2014 1:25 PM EDT 9.97 200 0 007 007
04/23/2014 1:11 PM EDT 9.95 100 -0.02 007 079
04/23/2014 1:02 PM EDT 9.95 200 -0.02 079 079
04/23/2014 12:32 PM EDT 9.80 13 -0.17 002 088
04/23/2014 12:00 PM EDT 9.96 67 -0.01 015 002
04/23/2014 10:09 AM EDT 9.87 15 -0.10 002 079
04/22/2014 3:42 PM EDT 9.97 200 0 072 079
04/22/2014 3:30 PM EDT 9.99 200 0.02 072 001
04/22/2014 3:30 PM EDT 9.99 100 0.02 072 001
04/22/2014 3:30 PM EDT 9.97 200 0 072 079
04/22/2014 3:02 PM EDT 9.94 200 -0.03 001 001
04/22/2014 2:32 PM EDT 9.92 400 -0.05 001 072
04/22/2014 2:32 PM EDT 9.92 300 -0.05 001 072
04/22/2014 1:41 PM EDT 9.92 100 -0.05 001 019
04/22/2014 1:15 PM EDT 9.97 66 0 015 002
04/22/2014 1:14 PM EDT 9.97 100 0 079 079
04/22/2014 1:11 PM EDT 9.92 100 -0.05 001 085
04/22/2014 1:09 PM EDT 9.92 100 -0.05 001 085
04/22/2014 11:24 AM EDT 9.59 80 -0.38 002 009
04/22/2014 10:16 AM EDT 9.99 36 0.02 002 002
04/22/2014 9:48 AM EDT 9.99 49 0.02 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.