TMX group TMXmoney

Intact Financial Corporation (IFC)
Exchange: Toronto Stock Exchange
$ 70.22
Apr 20, 2014, 7:00 AM EDT
Change: 0.24 (0.34%)
Volume: 366,418

Day Low
69.64
Day High
70.40
Company Chart
Detailed Quote
Open: 70.00 EPS: 3.10
High: 70.40 Ex-Div Date: 03/13/2014
Low: 69.64 Dividend: 0.480 CAD
Prev. Close: 69.98 Yield: 2.734
Bid: 70.03 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 131,543,134
Ask: 70.41 P/E Ratio: 22.400
Ask Size: 100 P/B Ratio: 2.069
Market Cap: 9,236,958,869 Exchange: TSX
Beta: 0.143 VWAP: 70.0407485
News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 079
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 001
04/17/2014 4:00 PM EDT 70.22 200 0.24 053 039
04/17/2014 4:00 PM EDT 70.22 100 0.24 080 039
04/17/2014 4:00 PM EDT 70.22 100 0.24 072 001
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 053
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 039
04/17/2014 4:00 PM EDT 70.22 200 0.24 053 039
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 089
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 001
04/17/2014 4:00 PM EDT 70.22 200 0.24 072 072
04/17/2014 4:00 PM EDT 70.22 300 0.24 053 001
04/17/2014 4:00 PM EDT 70.22 300 0.24 053 079
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 053
04/17/2014 4:00 PM EDT 70.22 200 0.24 053 079
04/17/2014 4:00 PM EDT 70.22 100 0.24 053 079
04/17/2014 4:00 PM EDT 70.22 1,800 0.24 053 001
04/17/2014 4:00 PM EDT 70.22 400 0.24 053 101
04/17/2014 4:00 PM EDT 70.22 200 0.24 053 013
04/17/2014 4:00 PM EDT 70.22 1,200 0.24 053 053
04/17/2014 3:59 PM EDT 70.12 2 0.14 089 013
04/17/2014 3:59 PM EDT 70.11 98 0.13 089 072
04/17/2014 3:59 PM EDT 70.12 100 0.14 079 001
04/17/2014 3:59 PM EDT 70.12 100 0.14 079 001
04/17/2014 3:59 PM EDT 70.13 100 0.15 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.