TMX group TMXmoney

Intact Financial Corporation (IFC)
Exchange: Toronto Stock Exchange
$ 69.98
Apr 17, 2014, 8:43 AM EDT
Change: 0.56 (0.81%)
Volume: 153,327

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 3.10
High: 0 Ex-Div Date: 03/13/2014
Low: 0 Dividend: 0.480 CAD
Prev. Close: 69.42 Yield: 2.744
Bid: 69.70 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 131,543,134
Ask: 70.00 P/E Ratio: 22.300
Ask Size: 500 P/B Ratio: 2.062
Market Cap: 9,205,388,517 Exchange: TSX
Beta: 0.143 VWAP: 0.00
News Headlines for Intact Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 69.98 100 0.56 002 001
04/16/2014 4:00 PM EDT 69.98 200 0.56 002 089
04/16/2014 4:00 PM EDT 69.98 100 0.56 002 072
04/16/2014 4:00 PM EDT 69.98 200 0.56 002 053
04/16/2014 4:00 PM EDT 69.98 200 0.56 002 079
04/16/2014 4:00 PM EDT 69.98 200 0.56 080 079
04/16/2014 4:00 PM EDT 69.98 100 0.56 101 079
04/16/2014 4:00 PM EDT 69.98 100 0.56 039 079
04/16/2014 4:00 PM EDT 69.98 300 0.56 039 079
04/16/2014 4:00 PM EDT 69.98 200 0.56 039 001
04/16/2014 4:00 PM EDT 69.98 300 0.56 053 072
04/16/2014 4:00 PM EDT 69.98 200 0.56 123 072
04/16/2014 3:59 PM EDT 69.98 100 0.56 053 001
04/16/2014 3:59 PM EDT 69.97 100 0.55 053 053
04/16/2014 3:59 PM EDT 69.97 13 0.55 053 089
04/16/2014 3:59 PM EDT 69.97 94 0.55 123 089
04/16/2014 3:59 PM EDT 69.94 100 0.52 079 001
04/16/2014 3:59 PM EDT 69.94 19 0.52 089 002
04/16/2014 3:59 PM EDT 69.94 13 0.52 089 014
04/16/2014 3:59 PM EDT 69.97 100 0.55 001 053
04/16/2014 3:59 PM EDT 69.97 48 0.55 072 089
04/16/2014 3:59 PM EDT 69.97 100 0.55 072 053
04/16/2014 3:59 PM EDT 69.96 20 0.54 085 089
04/16/2014 3:58 PM EDT 69.92 100 0.50 001 079
04/16/2014 3:58 PM EDT 69.91 100 0.49 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.