TMX group TMXmoney

IGM Financial Inc. (IGM)
Exchange: Toronto Stock Exchange
$ 53.15
Apr 19, 2014, 12:36 AM EDT
Change: 0.45 (0.85%)
Volume: 118,282

Day Low
52.70
Day High
53.18
Company Chart
Detailed Quote
Open: 52.70 EPS: 3.02
High: 53.18 Ex-Div Date: 03/27/2014
Low: 52.70 Dividend: 0.538 CAD
Prev. Close: 52.70 Yield: 4.045
Bid: 53.08 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 252,360,891
Ask: 53.18 P/E Ratio: 17.500
Ask Size: 100 P/B Ratio: 2.943
Market Cap: 13,412,981,357 Exchange: TSX
Beta: 0.806 VWAP: 53.0551732
News Headlines for IGM Financial Inc.
11:18 AM EDT
April 14, 2014
IGM Financial Inc. to Release First Quarter 2014 Results - Marketwired
10:56 AM EDT
April 10, 2014
IGM Financial Inc.-Normal Course Issuer Bid Approved - Marketwired
10:00 AM EDT
March 21, 2014
IGM Financial Inc.-Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 53.15 100 0.45 080 053
04/17/2014 4:00 PM EDT 53.15 1,600 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 1,100 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 039
04/17/2014 4:00 PM EDT 53.15 700 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 400 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 600 0.45 021 072
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 001
04/17/2014 4:00 PM EDT 53.15 900 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 600 0.45 021 001
04/17/2014 4:00 PM EDT 53.15 900 0.45 021 001
04/17/2014 4:00 PM EDT 53.15 600 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 039
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 039
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 100 0.45 021 079
04/17/2014 4:00 PM EDT 53.15 300 0.45 021 053
04/17/2014 4:00 PM EDT 53.15 200 0.45 021 072
04/17/2014 4:00 PM EDT 53.15 300 0.45 021 101
04/17/2014 4:00 PM EDT 53.15 800 0.45 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.