TMX group TMXmoney

IGM Financial Inc. (IGM)
Exchange: Toronto Stock Exchange
$ 52.99
Apr 23, 2014, 10:07 AM EDT
Change: 0.22 (0.42%)
Volume: 12,221

Day Low
52.63
Day High
52.99
Company Chart
Detailed Quote
Open: 52.81 EPS: 3.02
High: 52.99 Ex-Div Date: 03/27/2014
Low: 52.63 Dividend: 0.538 CAD
Prev. Close: 52.77 Yield: 4.074
Bid: 52.99 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 252,360,891
Ask: 53.02 P/E Ratio: 17.400
Ask Size: 300 P/B Ratio: 2.934
Market Cap: 13,372,603,614 Exchange: TSX
Beta: 0.805 VWAP: 52.8726544
News Headlines for IGM Financial Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:07 AM EDT 52.98 100 0.21 079 001
04/23/2014 10:07 AM EDT 52.98 100 0.21 053 001
04/23/2014 10:07 AM EDT 52.98 100 0.21 009 079
04/23/2014 10:07 AM EDT 52.99 100 0.22 053 001
04/23/2014 10:07 AM EDT 52.99 100 0.22 080 001
04/23/2014 10:07 AM EDT 52.98 100 0.21 101 001
04/23/2014 10:07 AM EDT 52.98 100 0.21 039 007
04/23/2014 10:07 AM EDT 52.98 100 0.21 039 053
04/23/2014 10:07 AM EDT 52.98 22 0.21 080 080
04/23/2014 10:06 AM EDT 52.95 200 0.18 101 009
04/23/2014 10:06 AM EDT 52.95 100 0.18 039 085
04/23/2014 10:06 AM EDT 52.95 100 0.18 039 053
04/23/2014 10:05 AM EDT 52.95 62 0.18 079 080
04/23/2014 10:05 AM EDT 52.93 100 0.16 001 079
04/23/2014 10:05 AM EDT 52.93 100 0.16 101 009
04/23/2014 10:03 AM EDT 52.93 100 0.16 079 001
04/23/2014 10:03 AM EDT 52.94 200 0.17 009 009
04/23/2014 10:03 AM EDT 52.95 100 0.18 002 079
04/23/2014 10:03 AM EDT 52.94 100 0.17 101 001
04/23/2014 10:03 AM EDT 52.94 100 0.17 101 001
04/23/2014 10:02 AM EDT 52.92 100 0.15 053 001
04/23/2014 10:01 AM EDT 52.94 100 0.17 009 053
04/23/2014 10:01 AM EDT 52.94 100 0.17 009 039
04/23/2014 10:01 AM EDT 52.92 200 0.15 009 007
04/23/2014 10:01 AM EDT 52.94 100 0.17 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.