TMX group TMXmoney

IMRIS Inc. (IM)
Exchange: Toronto Stock Exchange
$ 1.60
Apr 23, 2014, 5:21 AM EDT
Change: 0.14 (9.59%)
Volume: 16,600

Day Low
1.48
Day High
1.68
Company Chart
Detailed Quote
Open: 1.48 EPS: -0.85
High: 1.68 Ex-Div Date: N/A
Low: 1.48 Dividend: N/A
Prev. Close: 1.46 Yield: N/A
Bid: 1.55 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 52,030,966
Ask: 1.65 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.905
Market Cap: 83,249,546 Exchange: TSX
Beta: 1.286 VWAP: 1.579337349
News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:57 PM EDT 1.60 400 0.14 079 080
04/22/2014 3:57 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:53 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:53 PM EDT 1.60 200 0.14 079 080
04/22/2014 3:53 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:53 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:53 PM EDT 1.60 200 0.14 079 080
04/22/2014 3:53 PM EDT 1.60 200 0.14 079 015
04/22/2014 3:53 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:45 PM EDT 1.59 200 0.13 079 001
04/22/2014 3:37 PM EDT 1.60 200 0.14 007 015
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:29 PM EDT 1.60 100 0.14 001 015
04/22/2014 3:29 PM EDT 1.60 200 0.14 001 001
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 001
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 080
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 015
04/22/2014 3:29 PM EDT 1.60 100 0.14 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.