TMX group TMXmoney

IMRIS Inc. (IM)
Exchange: Toronto Stock Exchange
$ 1.45
Apr 20, 2014, 2:17 AM EDT
Change: 0.00 (0.00%)
Volume: 38,500

Day Low
1.45
Day High
1.52
Company Chart
Detailed Quote
Open: 1.46 EPS: -0.85
High: 1.52 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 1.44 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 52,030,966
Ask: 1.96 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 1.726
Market Cap: 75,444,901 Exchange: TSX
Beta: 1.287 VWAP: 1.489454545
News Headlines for IMRIS Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 1.45 100 0 001 079
04/17/2014 3:59 PM EDT 1.45 200 0 079 079
04/17/2014 3:59 PM EDT 1.45 100 0 079 079
04/17/2014 3:59 PM EDT 1.45 100 0 079 079
04/17/2014 3:59 PM EDT 1.45 100 0 079 079
04/17/2014 3:59 PM EDT 1.48 100 0.03 002 079
04/17/2014 2:38 PM EDT 1.48 300 0.03 001 001
04/17/2014 2:38 PM EDT 1.50 2,300 0.05 002 001
04/17/2014 2:38 PM EDT 1.50 300 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 001
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 001
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 080
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 001
04/17/2014 2:38 PM EDT 1.50 200 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 200 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 200 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 400 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 400 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 600 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 300 0.05 002 079
04/17/2014 2:38 PM EDT 1.50 100 0.05 002 001
04/17/2014 2:38 PM EDT 1.50 300 0.05 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.