TMX group TMXmoney

IAMGOLD Corporation (IMG)
Exchange: Toronto Stock Exchange
$ 3.83
Apr 16, 2014, 8:47 PM EDT
Change: -0.02 (-0.52%)
Volume: 1,297,633

Day Low
3.78
Day High
3.87
Company Chart
Detailed Quote
Open: 3.87 EPS: -2.28
High: 3.87 Ex-Div Date: N/A
Low: 3.78 Dividend: N/A
Prev. Close: 3.85 Yield: N/A
Bid: 3.82 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 376,693,384
Ask: 3.83 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.464
Market Cap: 1,442,735,661 Exchange: TSX
Beta: 1.695 VWAP: 3.81427183
News Headlines for IAMGOLD Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:30 PM EDT 3.83 100 -0.02 124 072
04/16/2014 4:00 PM EDT 3.83 600 -0.02 053 079
04/16/2014 4:00 PM EDT 3.83 600 -0.02 053 001
04/16/2014 4:00 PM EDT 3.83 1,000 -0.02 072 072
04/16/2014 4:00 PM EDT 3.83 600 -0.02 053 002
04/16/2014 4:00 PM EDT 3.83 3,000 -0.02 099 002
04/16/2014 4:00 PM EDT 3.83 1,000 -0.02 099 002
04/16/2014 4:00 PM EDT 3.83 2,000 -0.02 099 002
04/16/2014 4:00 PM EDT 3.83 3,000 -0.02 099 002
04/16/2014 4:00 PM EDT 3.83 4,400 -0.02 079 002
04/16/2014 4:00 PM EDT 3.83 1,600 -0.02 079 080
04/16/2014 4:00 PM EDT 3.83 600 -0.02 053 053
04/16/2014 4:00 PM EDT 3.83 100 -0.02 072 072
04/16/2014 3:59 PM EDT 3.82 300 -0.03 001 053
04/16/2014 3:59 PM EDT 3.82 100 -0.03 001 053
04/16/2014 3:59 PM EDT 3.83 100 -0.02 001 039
04/16/2014 3:59 PM EDT 3.83 500 -0.02 001 085
04/16/2014 3:59 PM EDT 3.83 2,400 -0.02 073 085
04/16/2014 3:59 PM EDT 3.83 2,100 -0.02 073 085
04/16/2014 3:59 PM EDT 3.83 5,000 -0.02 073 085
04/16/2014 3:59 PM EDT 3.83 100 -0.02 073 079
04/16/2014 3:59 PM EDT 3.83 100 -0.02 073 079
04/16/2014 3:59 PM EDT 3.83 100 -0.02 073 079
04/16/2014 3:59 PM EDT 3.83 200 -0.02 073 079
04/16/2014 3:59 PM EDT 3.83 300 -0.02 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.