TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Exchange: Toronto Stock Exchange
$ 0.26
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.19
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 91,613,401
Ask: 0.28 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 3.250
Market Cap: 23,819,484 Exchange: TSX
Beta: -0.012 VWAP: N/A
News Headlines for Intermap Technologies Corporation
7:49 AM EDT
April 22, 2014
Intermap Announces $1.0 Million NEXTMap® Data Sale - Canada Newswire
2:11 PM EDT
April 14, 2014
Intermap Announces Appointment of New Director - Canada Newswire
9:10 AM EST
February 27, 2014
Intermap Technologies 2013 Fourth Quarter Conference Call Notice - Canada Newswire
4:00 PM EST
February 07, 2014
Intermap Completes US$5.0 Million Convertible Debt Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:36 PM EDT 0.26 2,000 0 009 002
04/22/2014 1:05 PM EDT 0.26 500 0 009 085
04/22/2014 9:50 AM EDT 0.26 90 0 089 080
04/22/2014 9:30 AM EDT 0.26 26 0 089 033
04/22/2014 9:30 AM EDT 0.26 500 0 009 033
04/22/2014 9:30 AM EDT 0.26 500 0 001 033
04/21/2014 10:13 AM EDT 0.255 200 -0.01 089 007
04/17/2014 2:47 PM EDT 0.27 300 0.01 089 019
04/17/2014 2:47 PM EDT 0.27 500 0.01 085 019
04/17/2014 2:47 PM EDT 0.27 500 0.01 089 019
04/17/2014 1:56 PM EDT 0.27 500 0.01 085 001
04/15/2014 2:56 PM EDT 0.265 500 0.01 080 001
04/15/2014 2:56 PM EDT 0.265 500 0.01 080 089
04/15/2014 1:52 PM EDT 0.25 1,000 -0.01 079 099
04/15/2014 1:52 PM EDT 0.25 1,000 -0.01 089 099
04/15/2014 12:48 PM EDT 0.26 1,000 0 039 001
04/15/2014 12:48 PM EDT 0.26 33,500 0 085 001
04/15/2014 12:22 PM EDT 0.26 4,000 0 085 002
04/15/2014 10:08 AM EDT 0.26 400 0 089 014
04/11/2014 3:24 PM EDT 0.275 200 0.02 080 089
04/11/2014 3:09 PM EDT 0.275 400 0.02 014 089
04/11/2014 3:09 PM EDT 0.27 3,000 0.01 014 001
04/11/2014 2:59 PM EDT 0.275 150 0.02 085 089
04/11/2014 2:56 PM EDT 0.255 426 -0.01 089 085
04/11/2014 2:56 PM EDT 0.255 32,500 -0.01 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.