TMX group TMXmoney

Intermap Technologies Corporation (IMP)
Exchange: Toronto Stock Exchange
$ 0.265
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.19
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.265 Yield: N/A
Bid: 0.255 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 92,139,499
Ask: 0.285 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 3.312
Market Cap: 24,416,967 Exchange: TSX
Beta: 0.033 VWAP: N/A
News Headlines for Intermap Technologies Corporation
2:11 PM EDT
April 14, 2014
Intermap Announces Appointment of New Director - Canada Newswire
9:10 AM EST
February 27, 2014
Intermap Technologies 2013 Fourth Quarter Conference Call Notice - Canada Newswire
4:00 PM EST
February 07, 2014
Intermap Completes US$5.0 Million Convertible Debt Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:56 PM EDT 0.265 500 0 080 001
04/15/2014 2:56 PM EDT 0.265 500 0 080 089
04/15/2014 1:52 PM EDT 0.25 1,000 -0.02 079 099
04/15/2014 1:52 PM EDT 0.25 1,000 -0.02 089 099
04/15/2014 12:48 PM EDT 0.26 1,000 -0.01 039 001
04/15/2014 12:48 PM EDT 0.26 33,500 -0.01 085 001
04/15/2014 12:22 PM EDT 0.26 4,000 -0.01 085 002
04/15/2014 10:08 AM EDT 0.26 400 -0.01 089 014
04/11/2014 3:24 PM EDT 0.275 200 0.01 080 089
04/11/2014 3:09 PM EDT 0.275 400 0.01 014 089
04/11/2014 3:09 PM EDT 0.27 3,000 0.01 014 001
04/11/2014 2:59 PM EDT 0.275 150 0.01 085 089
04/11/2014 2:56 PM EDT 0.255 426 -0.01 089 085
04/11/2014 2:56 PM EDT 0.255 32,500 -0.01 085 085
04/11/2014 2:56 PM EDT 0.26 1,000 -0.01 089 085
04/11/2014 2:56 PM EDT 0.26 1,000 -0.01 001 085
04/11/2014 10:17 AM EDT 0.25 1,000 -0.02 089 014
04/11/2014 10:17 AM EDT 0.255 1,000 -0.01 039 014
04/11/2014 10:17 AM EDT 0.26 3,000 -0.01 002 014
04/11/2014 10:01 AM EDT 0.26 4,000 -0.01 002 014
04/11/2014 9:59 AM EDT 0.26 300 -0.01 089 033
04/11/2014 9:50 AM EDT 0.26 4,000 -0.01 002 014
04/11/2014 9:42 AM EDT 0.26 3,500 -0.01 002 014
04/11/2014 9:42 AM EDT 0.26 1,500 -0.01 089 014
04/10/2014 3:55 PM EDT 0.26 500 -0.01 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.