TMX group TMXmoney

IMAX Corporation (IMX)
Exchange: Toronto Stock Exchange
$ 30.90
Apr 18, 2014, 4:43 PM EDT
Change: 0.08 (0.26%)
Volume: 19,616

Day Low
30.68
Day High
30.90
Company Chart
Detailed Quote
Open: 30.76 EPS: 0.68
High: 30.90 Ex-Div Date: N/A
Low: 30.68 Dividend: N/A
Prev. Close: 30.82 Yield: N/A
Bid: 30.26 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 67,957,167
Ask: 30.99 P/E Ratio: 45.000
Ask Size: 200 P/B Ratio: 5.965
Market Cap: 2,099,876,460 Exchange: TSX
Beta: 1.401 VWAP: 30.8200958
News Headlines for IMAX Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 30.90 400 0.08 079 085
04/17/2014 4:00 PM EDT 30.90 300 0.08 079 001
04/17/2014 4:00 PM EDT 30.90 100 0.08 053 001
04/17/2014 4:00 PM EDT 30.90 900 0.08 079 001
04/17/2014 4:00 PM EDT 30.90 200 0.08 079 072
04/17/2014 4:00 PM EDT 30.90 100 0.08 079 072
04/17/2014 3:59 PM EDT 30.79 100 -0.03 065 015
04/17/2014 3:59 PM EDT 30.79 100 -0.03 065 079
04/17/2014 3:59 PM EDT 30.77 300 -0.05 079 013
04/17/2014 3:59 PM EDT 30.80 100 -0.02 001 015
04/17/2014 3:59 PM EDT 30.80 100 -0.02 079 053
04/17/2014 3:59 PM EDT 30.80 30 -0.02 099 015
04/17/2014 3:54 PM EDT 30.82 100 0 079 013
04/17/2014 3:54 PM EDT 30.82 100 0 001 013
04/17/2014 3:52 PM EDT 30.84 100 0.02 079 079
04/17/2014 3:52 PM EDT 30.845 100 0.03 085 079
04/17/2014 3:50 PM EDT 30.85 100 0.03 085 079
04/17/2014 3:50 PM EDT 30.84 25 0.02 099 079
04/17/2014 3:50 PM EDT 30.85 100 0.03 085 079
04/17/2014 3:49 PM EDT 30.85 100 0.03 085 079
04/17/2014 3:49 PM EDT 30.85 100 0.03 001 079
04/17/2014 3:49 PM EDT 30.84 29 0.02 099 053
04/17/2014 3:49 PM EDT 30.85 100 0.03 085 079
04/17/2014 3:48 PM EDT 30.85 100 0.03 053 079
04/17/2014 3:48 PM EDT 30.85 100 0.03 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.