TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Exchange: Toronto Stock Exchange
$ 10.50
Apr 18, 2014, 4:44 PM EDT
Change: 0.01 (0.10%)
Volume: 368,197

Day Low
10.46
Day High
10.53
Company Chart
Detailed Quote
Open: 10.46 EPS: 0.43
High: 10.53 Ex-Div Date: 03/27/2014
Low: 10.46 Dividend: 0.150 CAD
Prev. Close: 10.49 Yield: 5.714
Bid: 10.50 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 95,860,979
Ask: 10.53 P/E Ratio: 23.600
Ask Size: 1,000 P/B Ratio: 2.215
Market Cap: 1,006,540,280 Exchange: TSX
Beta: 0.762 VWAP: 10.4990888
News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 10.50 1,100 0.01 085 053
04/17/2014 4:00 PM EDT 10.50 600 0.01 085 065
04/17/2014 4:00 PM EDT 10.50 1,300 0.01 085 072
04/17/2014 4:00 PM EDT 10.50 300 0.01 072 072
04/17/2014 4:00 PM EDT 10.50 300 0.01 079 072
04/17/2014 4:00 PM EDT 10.50 300 0.01 053 053
04/17/2014 4:00 PM EDT 10.50 100 0.01 079 072
04/17/2014 4:00 PM EDT 10.50 100 0.01 053 053
04/17/2014 3:59 PM EDT 10.50 100 0.01 007 053
04/17/2014 3:59 PM EDT 10.51 100 0.02 065 079
04/17/2014 3:59 PM EDT 10.50 100 0.01 007 053
04/17/2014 3:59 PM EDT 10.50 100 0.01 007 001
04/17/2014 3:59 PM EDT 10.52 100 0.03 065 001
04/17/2014 3:59 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:59 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:59 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:59 PM EDT 10.51 200 0.02 065 053
04/17/2014 3:58 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:58 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:58 PM EDT 10.51 300 0.02 079 053
04/17/2014 3:58 PM EDT 10.51 100 0.02 065 053
04/17/2014 3:58 PM EDT 10.50 200 0.01 007 053
04/17/2014 3:58 PM EDT 10.51 100 0.02 065 072
04/17/2014 3:58 PM EDT 10.50 100 0.01 007 053
04/17/2014 3:58 PM EDT 10.50 100 0.01 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.