TMX group TMXmoney

Innergex Renewable Energy Inc. (INE)
Exchange: Toronto Stock Exchange
$ 10.53
Apr 23, 2014, 9:48 PM EDT
Change: -0.06 (-0.57%)
Volume: 325,217

Day Low
10.48
Day High
10.59
Company Chart
Detailed Quote
Open: 10.58 EPS: 0.43
High: 10.59 Ex-Div Date: 03/27/2014
Low: 10.48 Dividend: 0.150 CAD
Prev. Close: 10.59 Yield: 5.698
Bid: 10.47 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 95,860,979
Ask: 10.55 P/E Ratio: 23.800
Ask Size: 2,000 P/B Ratio: 2.222
Market Cap: 1,009,416,109 Exchange: TSX
Beta: 0.763 VWAP: 10.54566028
News Headlines for Innergex Renewable Energy Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 10.53 100 -0.06 001 002
04/23/2014 4:00 PM EDT 10.53 100 -0.06 007 002
04/23/2014 4:00 PM EDT 10.53 1,100 -0.06 007 053
04/23/2014 4:00 PM EDT 10.53 500 -0.06 007 039
04/23/2014 4:00 PM EDT 10.53 500 -0.06 007 039
04/23/2014 4:00 PM EDT 10.53 900 -0.06 013 039
04/23/2014 4:00 PM EDT 10.53 1,100 -0.06 013 039
04/23/2014 4:00 PM EDT 10.53 400 -0.06 013 072
04/23/2014 4:00 PM EDT 10.53 1,300 -0.06 013 079
04/23/2014 4:00 PM EDT 10.53 300 -0.06 013 053
04/23/2014 4:00 PM EDT 10.53 100 -0.06 053 053
04/23/2014 4:00 PM EDT 10.53 500 -0.06 013 002
04/23/2014 4:00 PM EDT 10.53 400 -0.06 013 123
04/23/2014 4:00 PM EDT 10.53 2,500 -0.06 013 072
04/23/2014 3:59 PM EDT 10.52 100 -0.07 053 039
04/23/2014 3:59 PM EDT 10.52 200 -0.07 053 039
04/23/2014 3:59 PM EDT 10.52 100 -0.07 053 053
04/23/2014 3:59 PM EDT 10.52 100 -0.07 002 039
04/23/2014 3:59 PM EDT 10.51 100 -0.08 079 053
04/23/2014 3:59 PM EDT 10.51 100 -0.08 001 053
04/23/2014 3:59 PM EDT 10.51 100 -0.08 001 053
04/23/2014 3:59 PM EDT 10.51 100 -0.08 001 079
04/23/2014 3:59 PM EDT 10.50 77 -0.09 044 123
04/23/2014 3:59 PM EDT 10.50 38 -0.09 044 072
04/23/2014 3:59 PM EDT 10.51 57 -0.08 015 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.