TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Exchange: Toronto Stock Exchange
$ 0.78
Apr 17, 2014, 5:53 PM EDT
Change: -0.06 (-7.14%)
Volume: 23,000

Day Low
0.78
Day High
0.85
Company Chart
Detailed Quote
Open: 0.84 EPS: 0.07
High: 0.85 Ex-Div Date: N/A
Low: 0.78 Dividend: N/A
Prev. Close: 0.84 Yield: N/A
Bid: 0.78 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 14,021,670
Ask: 0.85 P/E Ratio: 7.000
Ask Size: 14,000 P/B Ratio: 0.605
Market Cap: 10,936,903 Exchange: TSX
Beta: 0.687 VWAP: 0.818695652
News Headlines for International Road Dynamics Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:00 PM EDT 0.78 1,000 -0.06 124 002
04/17/2014 12:56 PM EDT 0.80 7,000 -0.04 002 009
04/17/2014 12:56 PM EDT 0.81 2,500 -0.03 009 009
04/17/2014 11:42 AM EDT 0.80 3,000 -0.04 002 074
04/17/2014 11:32 AM EDT 0.85 4,500 0.01 009 074
04/17/2014 11:32 AM EDT 0.84 5,000 0 009 007
04/16/2014 1:32 PM EDT 0.84 3,500 0 009 007
04/16/2014 1:23 PM EDT 0.84 6,500 0 009 007
04/16/2014 1:23 PM EDT 0.84 3,500 0 124 007
04/16/2014 1:23 PM EDT 0.85 100 0.01 124 036
04/16/2014 1:23 PM EDT 0.85 2,500 0.01 124 002
04/16/2014 12:36 PM EDT 0.84 39 0 036 007
04/16/2014 12:36 PM EDT 0.84 11,000 0 124 007
04/16/2014 11:17 AM EDT 0.82 500 -0.02 124 001
04/16/2014 11:03 AM EDT 0.82 500 -0.02 124 001
04/15/2014 9:30 AM EDT 0.85 4,500 0.01 002 007
04/15/2014 9:30 AM EDT 0.85 500 0.01 002 001
04/15/2014 9:30 AM EDT 0.85 15,000 0.01 002 002
04/14/2014 3:57 PM EDT 0.85 1,500 0.01 072 007
04/14/2014 2:20 PM EDT 0.84 4,500 0 124 001
04/14/2014 2:20 PM EDT 0.84 1,500 0 124 072
04/14/2014 1:39 PM EDT 0.83 4,000 -0.01 001 088
04/14/2014 1:39 PM EDT 0.83 1,000 -0.01 001 001
04/11/2014 2:43 PM EDT 0.75 150 -0.09 036 002
04/11/2014 2:43 PM EDT 0.75 3,000 -0.09 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.