TMX group TMXmoney

International Road Dynamics Inc. (IRD)
Exchange: Toronto Stock Exchange
$ 0.84
Apr 23, 2014, 9:47 PM EDT
Change: -0.01 (-1.18%)
Volume: 500

Day Low
0.84
Day High
0.84
Company Chart
Detailed Quote
Open: 0.84 EPS: 0.07
High: 0.84 Ex-Div Date: N/A
Low: 0.84 Dividend: N/A
Prev. Close: 0.85 Yield: N/A
Bid: 0.82 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 14,035,003
Ask: 0.84 P/E Ratio: 7.100
Ask Size: 500 P/B Ratio: 0.651
Market Cap: 11,789,403 Exchange: TSX
Beta: 0.703 VWAP: 0.84
News Headlines for International Road Dynamics Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:46 PM EDT 0.84 500 -0.01 001 085
04/22/2014 3:56 PM EDT 0.85 1,000 0 072 079
04/22/2014 3:49 PM EDT 0.82 100 -0.03 036 007
04/22/2014 3:15 PM EDT 0.82 300 -0.03 036 007
04/22/2014 9:34 AM EDT 0.85 1,000 0 002 072
04/22/2014 9:34 AM EDT 0.85 4,000 0 002 074
04/22/2014 9:30 AM EDT 0.85 500 0 007 074
04/22/2014 9:30 AM EDT 0.85 1,500 0 007 001
04/21/2014 2:22 PM EDT 0.85 5,500 0 085 074
04/21/2014 2:22 PM EDT 0.85 4,000 0 085 074
04/21/2014 2:22 PM EDT 0.83 500 -0.02 085 001
04/21/2014 10:32 AM EDT 0.77 500 -0.08 019 019
04/21/2014 9:49 AM EDT 0.78 2,500 -0.07 124 019
04/21/2014 9:30 AM EDT 0.78 0 -0.07 001 001
04/17/2014 2:00 PM EDT 0.78 1,000 -0.07 124 002
04/17/2014 12:56 PM EDT 0.80 7,000 -0.05 002 009
04/17/2014 12:56 PM EDT 0.81 2,500 -0.04 009 009
04/17/2014 11:42 AM EDT 0.80 3,000 -0.05 002 074
04/17/2014 11:32 AM EDT 0.85 4,500 0 009 074
04/17/2014 11:32 AM EDT 0.84 5,000 -0.01 009 007
04/16/2014 1:32 PM EDT 0.84 3,500 -0.01 009 007
04/16/2014 1:23 PM EDT 0.84 6,500 -0.01 009 007
04/16/2014 1:23 PM EDT 0.84 3,500 -0.01 124 007
04/16/2014 1:23 PM EDT 0.85 100 0 124 036
04/16/2014 1:23 PM EDT 0.85 2,500 0 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.