TMX group TMXmoney

Minera IRL Limited (IRL)
Exchange: Toronto Stock Exchange
$ 0.135
Apr 23, 2014, 5:21 AM EDT
Change: -0.005 (-3.57%)
Volume: 5,000

Day Low
0.135
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.09
High: 0.135 Ex-Div Date: N/A
Low: 0.135 Dividend: N/A
Prev. Close: 0.14 Yield: N/A
Bid: 0.135 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 228,868,605
Ask: 0.15 P/E Ratio: N/A
Ask Size: 100,000 P/B Ratio: 0.211
Market Cap: 30,897,262 Exchange: TSX
Beta: 2.226 VWAP: 0.135
News Headlines for Minera IRL Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 2:53 PM EDT 0.135 3,000 -0.01 013 079
04/22/2014 2:53 PM EDT 0.135 2,000 -0.01 013 079
04/21/2014 3:59 PM EDT 0.14 10,000 0 013 033
04/21/2014 3:57 PM EDT 0.14 2,500 0 013 033
04/21/2014 2:45 PM EDT 0.14 12,000 0 013 079
04/21/2014 1:42 PM EDT 0.14 19,000 0 013 002
04/21/2014 1:40 PM EDT 0.14 490 0 124 033
04/21/2014 1:40 PM EDT 0.14 2,500 0 013 033
04/17/2014 10:35 AM EDT 0.145 10,000 0.01 007 033
04/16/2014 1:33 PM EDT 0.14 400 0 019 033
04/16/2014 1:33 PM EDT 0.14 21,000 0 019 033
04/16/2014 1:30 PM EDT 0.145 400 0.01 019 124
04/16/2014 1:30 PM EDT 0.145 1,500 0.01 019 033
04/15/2014 3:50 PM EDT 0.145 200 0.01 124 033
04/15/2014 3:50 PM EDT 0.145 2,500 0.01 143 033
04/15/2014 3:30 PM EDT 0.145 1,500 0.01 143 085
04/15/2014 1:48 PM EDT 0.15 3,000 0.01 001 033
04/15/2014 12:46 PM EDT 0.145 25,000 0.01 143 033
04/15/2014 12:29 PM EDT 0.145 300 0.01 124 124
04/15/2014 12:29 PM EDT 0.145 12,500 0.01 143 124
04/15/2014 9:30 AM EDT 0.155 5,500 0.02 002 015
04/14/2014 3:32 PM EDT 0.145 2,000 0.01 124 007
04/14/2014 11:39 AM EDT 0.145 3,000 0.01 124 007
04/10/2014 3:59 PM EDT 0.155 3,000 0.02 001 001
04/10/2014 1:48 PM EDT 0.155 10,000 0.02 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.