TMX group TMXmoney

Just Energy Group Inc. (JE)
Exchange: Toronto Stock Exchange
$ 8.58
Apr 23, 2014, 5:21 AM EDT
Change: 0.06 (0.70%)
Volume: 518,550

Day Low
8.52
Day High
8.62
Company Chart
Detailed Quote
Open: 8.58 EPS: 1.16
High: 8.62 Ex-Div Date: 04/11/2014
Low: 8.52 Dividend: 0.070 CAD
Prev. Close: 8.52 Yield: 9.790
Bid: 8.55 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 143,751,476
Ask: 8.58 P/E Ratio: 7.400
Ask Size: 200 P/B Ratio: -6.703
Market Cap: 1,233,387,664 Exchange: TSX
Beta: 1.152 VWAP: 8.54620769
News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 8.58 200 0.06 002 079
04/22/2014 4:00 PM EDT 8.58 1,500 0.06 002 007
04/22/2014 4:00 PM EDT 8.58 300 0.06 009 007
04/22/2014 4:00 PM EDT 8.58 100 0.06 009 007
04/22/2014 4:00 PM EDT 8.58 900 0.06 009 007
04/22/2014 4:00 PM EDT 8.58 200 0.06 039 039
04/22/2014 4:00 PM EDT 8.58 400 0.06 009 072
04/22/2014 4:00 PM EDT 8.58 300 0.06 009 053
04/22/2014 4:00 PM EDT 8.58 200 0.06 053 053
04/22/2014 4:00 PM EDT 8.58 200 0.06 053 053
04/22/2014 4:00 PM EDT 8.58 700 0.06 009 079
04/22/2014 4:00 PM EDT 8.58 1,500 0.06 009 085
04/22/2014 4:00 PM EDT 8.58 100 0.06 014 085
04/22/2014 4:00 PM EDT 8.58 2,400 0.06 007 085
04/22/2014 3:59 PM EDT 8.57 100 0.05 009 079
04/22/2014 3:59 PM EDT 8.58 100 0.06 053 007
04/22/2014 3:59 PM EDT 8.58 100 0.06 053 007
04/22/2014 3:59 PM EDT 8.58 300 0.06 053 079
04/22/2014 3:59 PM EDT 8.57 33 0.05 084 014
04/22/2014 3:59 PM EDT 8.57 300 0.05 013 014
04/22/2014 3:59 PM EDT 8.57 100 0.05 013 072
04/22/2014 3:59 PM EDT 8.57 100 0.05 079 072
04/22/2014 3:59 PM EDT 8.57 100 0.05 053 072
04/22/2014 3:59 PM EDT 8.57 100 0.05 079 072
04/22/2014 3:59 PM EDT 8.57 100 0.05 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.