TMX group TMXmoney

Just Energy Group Inc. (JE)
Exchange: Toronto Stock Exchange
$ 8.57
Apr 20, 2014, 11:36 AM EDT
Change: -0.07 (-0.81%)
Volume: 489,828

Day Low
8.49
Day High
8.72
Company Chart
Detailed Quote
Open: 8.72 EPS: 1.16
High: 8.72 Ex-Div Date: 04/11/2014
Low: 8.49 Dividend: 0.070 CAD
Prev. Close: 8.64 Yield: 9.802
Bid: 8.57 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 143,697,977
Ask: 8.62 P/E Ratio: 7.400
Ask Size: 1,800 P/B Ratio: -6.695
Market Cap: 1,231,491,663 Exchange: TSX
Beta: 1.154 VWAP: 8.57450779
News Headlines for Just Energy Group Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 8.57 1,600 -0.07 039 039
04/17/2014 4:00 PM EDT 8.57 2,600 -0.07 039 039
04/17/2014 4:00 PM EDT 8.57 200 -0.07 039 072
04/17/2014 4:00 PM EDT 8.57 600 -0.07 039 053
04/17/2014 4:00 PM EDT 8.57 1,300 -0.07 039 039
04/17/2014 4:00 PM EDT 8.57 400 -0.07 039 053
04/17/2014 4:00 PM EDT 8.57 1,100 -0.07 039 072
04/17/2014 4:00 PM EDT 8.57 3,800 -0.07 039 079
04/17/2014 4:00 PM EDT 8.57 1,000 -0.07 072 079
04/17/2014 4:00 PM EDT 8.57 1,100 -0.07 072 053
04/17/2014 4:00 PM EDT 8.57 1,400 -0.07 072 001
04/17/2014 4:00 PM EDT 8.57 500 -0.07 072 079
04/17/2014 4:00 PM EDT 8.57 100 -0.07 072 079
04/17/2014 4:00 PM EDT 8.57 100 -0.07 039 039
04/17/2014 3:59 PM EDT 8.57 100 -0.07 053 039
04/17/2014 3:59 PM EDT 8.57 100 -0.07 053 039
04/17/2014 3:59 PM EDT 8.57 800 -0.07 053 039
04/17/2014 3:59 PM EDT 8.56 100 -0.08 039 079
04/17/2014 3:59 PM EDT 8.57 1,000 -0.07 001 039
04/17/2014 3:59 PM EDT 8.57 500 -0.07 001 039
04/17/2014 3:59 PM EDT 8.57 200 -0.07 001 001
04/17/2014 3:59 PM EDT 8.57 300 -0.07 001 079
04/17/2014 3:59 PM EDT 8.57 200 -0.07 001 079
04/17/2014 3:59 PM EDT 8.56 100 -0.08 039 053
04/17/2014 3:59 PM EDT 8.56 200 -0.08 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.