TMX group TMXmoney

Kinross Gold Corporation (K)
Exchange: Toronto Stock Exchange
$ 4.52
Apr 23, 2014, 5:21 AM EDT
Change: 0.03 (0.67%)
Volume: 1,485,815

Day Low
4.45
Day High
4.54
Company Chart
Detailed Quote
Open: 4.49 EPS: -3.38
High: 4.54 Ex-Div Date: N/A
Low: 4.45 Dividend: N/A
Prev. Close: 4.49 Yield: N/A
Bid: 4.51 Div. Frequency: N/A
Bid Size: 6,400 Shares Out.: 1,144,382,795
Ask: 4.52 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 0.779
Market Cap: 5,172,610,233 Exchange: TSX
Beta: 1.289 VWAP: 4.4917483
News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:20 PM EDT 4.52 200 0.03 085 101
04/22/2014 4:00 PM EDT 4.52 17,300 0.03 080 101
04/22/2014 4:00 PM EDT 4.52 5,000 0.03 080 053
04/22/2014 4:00 PM EDT 4.52 4,700 0.03 080 039
04/22/2014 4:00 PM EDT 4.52 600 0.03 080 007
04/22/2014 4:00 PM EDT 4.52 2,600 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 200 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 300 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 100 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 400 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 400 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 400 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 1,700 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 1,500 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 1,400 0.03 080 001
04/22/2014 4:00 PM EDT 4.52 1,900 0.03 080 053
04/22/2014 4:00 PM EDT 4.52 6,700 0.03 009 053
04/22/2014 4:00 PM EDT 4.52 1,200 0.03 009 079
04/22/2014 4:00 PM EDT 4.52 2,400 0.03 009 079
04/22/2014 4:00 PM EDT 4.52 200 0.03 009 002
04/22/2014 4:00 PM EDT 4.52 1,600 0.03 009 002
04/22/2014 4:00 PM EDT 4.52 100 0.03 009 039
04/22/2014 4:00 PM EDT 4.52 1,000 0.03 014 079
04/22/2014 4:00 PM EDT 4.52 300 0.03 014 079
04/22/2014 4:00 PM EDT 4.52 1,900 0.03 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.