TMX group TMXmoney

Kinross Gold Corporation (K)
Exchange: Toronto Stock Exchange
$ 4.46
Apr 17, 2014, 7:58 PM EDT
Change: -0.08 (-1.76%)
Volume: 1,310,584

Day Low
4.44
Day High
4.55
Company Chart
Detailed Quote
Open: 4.54 EPS: -3.38
High: 4.55 Ex-Div Date: N/A
Low: 4.44 Dividend: N/A
Prev. Close: 4.54 Yield: N/A
Bid: 4.46 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 1,144,382,795
Ask: 4.48 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 0.772
Market Cap: 5,103,947,266 Exchange: TSX
Beta: 1.289 VWAP: 4.47630293
News Headlines for Kinross Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.46 1,200 -0.08 079 039
04/17/2014 4:00 PM EDT 4.46 1,500 -0.08 079 053
04/17/2014 4:00 PM EDT 4.46 500 -0.08 039 039
04/17/2014 4:00 PM EDT 4.46 6,000 -0.08 039 039
04/17/2014 4:00 PM EDT 4.46 200 -0.08 124 053
04/17/2014 4:00 PM EDT 4.46 100 -0.08 007 053
04/17/2014 4:00 PM EDT 4.46 1,000 -0.08 079 053
04/17/2014 4:00 PM EDT 4.46 1,400 -0.08 072 053
04/17/2014 4:00 PM EDT 4.46 300 -0.08 124 053
04/17/2014 4:00 PM EDT 4.46 500 -0.08 019 053
04/17/2014 4:00 PM EDT 4.46 1,000 -0.08 007 053
04/17/2014 4:00 PM EDT 4.46 1,500 -0.08 072 053
04/17/2014 4:00 PM EDT 4.46 600 -0.08 001 053
04/17/2014 4:00 PM EDT 4.46 1,600 -0.08 053 053
04/17/2014 4:00 PM EDT 4.46 1,000 -0.08 079 053
04/17/2014 4:00 PM EDT 4.46 1,300 -0.08 079 002
04/17/2014 4:00 PM EDT 4.46 2,100 -0.08 079 002
04/17/2014 4:00 PM EDT 4.46 1,100 -0.08 065 002
04/17/2014 4:00 PM EDT 4.46 500 -0.08 014 002
04/17/2014 4:00 PM EDT 4.46 900 -0.08 014 080
04/17/2014 4:00 PM EDT 4.46 100 -0.08 072 080
04/17/2014 4:00 PM EDT 4.46 20,700 -0.08 072 080
04/17/2014 4:00 PM EDT 4.46 500 -0.08 072 080
04/17/2014 4:00 PM EDT 4.46 4,400 -0.08 072 080
04/17/2014 4:00 PM EDT 4.46 100 -0.08 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.