TMX group TMXmoney

Kallisto Energy Corp. (KEC)
Exchange: TSX Venture Exchange
$ 0.05
Apr 20, 2014, 9:04 AM EDT
Change: -0.005 (-9.09%)
Volume: 35,297

Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 93,580,566
Bid Size: 78,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 93,580,566
Ask Size: 29,000 P/E Ratio: N/A
Market Cap: 4,679,028 P/B Ratio: 0.417
EPS: -0.03 Exchange: TSXV
Beta: -0.181258 VWAP: 0.049975919
News Headlines for Kallisto Energy Corp.
5:33 PM EDT
October 10, 2013
Kallisto Recovers Oil from Crossfield 16-26 Elkton Test - Marketwired
7:00 AM EDT
September 30, 2013
Kallisto Provides Update on Crossfield 16-26 Well - Marketwired
5:21 PM EDT
September 25, 2013
Kallisto Announces Resignation - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:35 PM EDT 0.05 121 -0.01 089 074
04/17/2014 1:35 PM EDT 0.05 7,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 45 -0.01 089 074
04/17/2014 11:59 AM EDT 0.05 3,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 3,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 7,000 -0.01 007 074
04/17/2014 11:30 AM EDT 0.05 560 -0.01 089 074
04/17/2014 11:30 AM EDT 0.05 3,000 -0.01 007 074
04/17/2014 9:39 AM EDT 0.05 560 -0.01 089 074
04/17/2014 9:39 AM EDT 0.05 3,000 -0.01 007 074
04/17/2014 9:30 AM EDT 0.05 11 -0.01 089 074
04/17/2014 9:30 AM EDT 0.05 2,000 -0.01 007 074
04/17/2014 9:30 AM EDT 0.05 6,000 -0.01 001 074
04/16/2014 11:05 AM EDT 0.05 975 -0.01 089 009
04/16/2014 9:42 AM EDT 0.06 100 0.01 036 089
04/16/2014 9:30 AM EDT 0.05 650 -0.01 089 002
04/15/2014 3:11 PM EDT 0.055 15,000 0 002 002
04/15/2014 1:02 PM EDT 0.055 13,000 0 002 080
04/15/2014 1:02 PM EDT 0.055 7,000 0 001 080
04/15/2014 10:18 AM EDT 0.055 3,000 0 001 007
04/15/2014 10:18 AM EDT 0.055 37,000 0 085 007
04/14/2014 11:43 AM EDT 0.055 16 0 089 074
04/14/2014 11:43 AM EDT 0.055 6,000 0 007 074
04/14/2014 11:43 AM EDT 0.055 5,000 0 001 074
04/04/2014 2:05 PM EDT 0.06 567 0.01 089 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.