TMX group TMXmoney

Kallisto Energy Corp. (KEC)
Exchange: TSX Venture Exchange
$ 0.05
Apr 24, 2014, 3:10 AM EDT
Change: -0.01 (-16.67%)
Volume: 3,925

Day Low
0.05
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.05 Total Shares: 93,580,566
Bid Size: 78,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 93,580,566
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 4,679,028 P/B Ratio: 0.417
EPS: -0.03 Exchange: TSXV
Beta: -0.187875 VWAP: 0.055796178
News Headlines for Kallisto Energy Corp.
5:33 PM EDT
October 10, 2013
Kallisto Recovers Oil from Crossfield 16-26 Elkton Test - Marketwired
7:00 AM EDT
September 30, 2013
Kallisto Provides Update on Crossfield 16-26 Well - Marketwired
5:21 PM EDT
September 25, 2013
Kallisto Announces Resignation - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:19 PM EDT 0.05 625 -0.01 089 079
04/23/2014 3:19 PM EDT 0.05 1,000 -0.01 058 079
04/23/2014 10:46 AM EDT 0.06 300 0 079 089
04/23/2014 10:46 AM EDT 0.06 2,000 0 079 001
04/22/2014 12:20 PM EDT 0.06 300 0 058 089
04/22/2014 12:20 PM EDT 0.06 5,000 0 058 001
04/22/2014 12:10 PM EDT 0.055 5,000 -0.01 079 001
04/21/2014 2:27 PM EDT 0.055 6,000 -0.01 002 001
04/21/2014 2:27 PM EDT 0.055 23,000 -0.01 002 085
04/17/2014 1:35 PM EDT 0.05 121 -0.01 089 074
04/17/2014 1:35 PM EDT 0.05 7,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 45 -0.01 089 074
04/17/2014 11:59 AM EDT 0.05 3,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 3,000 -0.01 058 074
04/17/2014 11:59 AM EDT 0.05 7,000 -0.01 007 074
04/17/2014 11:30 AM EDT 0.05 560 -0.01 089 074
04/17/2014 11:30 AM EDT 0.05 3,000 -0.01 007 074
04/17/2014 9:39 AM EDT 0.05 560 -0.01 089 074
04/17/2014 9:39 AM EDT 0.05 3,000 -0.01 007 074
04/17/2014 9:30 AM EDT 0.05 11 -0.01 089 074
04/17/2014 9:30 AM EDT 0.05 2,000 -0.01 007 074
04/17/2014 9:30 AM EDT 0.05 6,000 -0.01 001 074
04/16/2014 11:05 AM EDT 0.05 975 -0.01 089 009
04/16/2014 9:42 AM EDT 0.06 100 0 036 089
04/16/2014 9:30 AM EDT 0.05 650 -0.01 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.