TMX group TMXmoney

Keg Royalties Income Fund (The) (KEG.UN)
Exchange: Toronto Stock Exchange
$ 16.20
Apr 16, 2014, 6:35 PM EDT
Change: 0.08 (0.50%)
Volume: 2,601

Day Low
16.02
Day High
16.20
Company Chart
Detailed Quote
Open: 16.05 EPS: 0.45
High: 16.20 Ex-Div Date: 04/16/2014
Low: 16.02 Dividend: 0.080 CAD
Prev. Close: 16.12 Yield: 5.955
Bid: 16.08 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 11,353,500
Ask: 16.20 P/E Ratio: 36.800
Ask Size: 400 P/B Ratio: 1.871
Market Cap: 183,926,700 Exchange: TSX
Beta: 0.984 VWAP: 16.11418685
News Headlines for Keg Royalties Income Fund (The)
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:09 PM EDT 16.10 75 -0.02 036 007
04/16/2014 3:07 PM EDT 16.20 400 0.08 025 007
04/16/2014 3:07 PM EDT 16.18 100 0.06 025 079
04/16/2014 3:07 PM EDT 16.18 200 0.06 025 007
04/16/2014 2:13 PM EDT 16.18 100 0.06 085 007
04/16/2014 1:29 PM EDT 16.18 200 0.06 002 039
04/16/2014 1:29 PM EDT 16.12 400 0 002 124
04/16/2014 1:29 PM EDT 16.11 200 -0.01 002 079
04/16/2014 1:19 PM EDT 16.05 40 -0.07 036 007
04/16/2014 10:45 AM EDT 16.02 20 -0.10 036 079
04/16/2014 10:45 AM EDT 16.02 600 -0.10 002 079
04/16/2014 9:52 AM EDT 16.05 200 -0.07 001 002
04/16/2014 9:30 AM EDT 16.12 4 0 079 036
04/16/2014 9:30 AM EDT 16.12 62 0 124 036
04/15/2014 3:51 PM EDT 16.12 100 0 001 072
04/15/2014 3:30 PM EDT 16.15 500 0.03 007 072
04/15/2014 1:35 PM EDT 16.11 200 -0.01 039 074
04/15/2014 1:02 PM EDT 16.10 3 -0.02 036 007
04/15/2014 1:02 PM EDT 16.10 100 -0.02 007 007
04/15/2014 12:54 PM EDT 16.11 100 -0.01 072 059
04/15/2014 12:54 PM EDT 16.11 200 -0.01 072 059
04/15/2014 12:54 PM EDT 16.11 100 -0.01 072 036
04/15/2014 12:47 PM EDT 16.10 65 -0.02 036 083
04/15/2014 12:47 PM EDT 16.10 200 -0.02 007 083
04/15/2014 12:47 PM EDT 16.10 100 -0.02 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.