TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Exchange: Toronto Stock Exchange
$ 13.71
Apr 25, 2014, 12:45 AM EDT
Change: 0.04 (0.29%)
Volume: 737,363

Day Low
13.65
Day High
13.93
Company Chart
Detailed Quote
Open: 13.65 EPS: -0.07
High: 13.93 Ex-Div Date: N/A
Low: 13.65 Dividend: N/A
Prev. Close: 13.67 Yield: N/A
Bid: 13.70 Div. Frequency: N/A
Bid Size: 1,300 Shares Out.: 122,436,119
Ask: 13.88 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 3.840
Market Cap: 1,678,599,191 Exchange: TSX
Beta: 0.079 VWAP: 13.7569596
News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 13.71 4,600 0.04 123 039
04/24/2014 4:00 PM EDT 13.71 100 0.04 123 053
04/24/2014 4:00 PM EDT 13.71 100 0.04 123 072
04/24/2014 4:00 PM EDT 13.71 400 0.04 123 072
04/24/2014 4:00 PM EDT 13.71 600 0.04 123 079
04/24/2014 4:00 PM EDT 13.71 100 0.04 123 079
04/24/2014 4:00 PM EDT 13.71 100 0.04 123 079
04/24/2014 4:00 PM EDT 13.71 200 0.04 123 079
04/24/2014 3:59 PM EDT 13.70 400 0.03 010 101
04/24/2014 3:59 PM EDT 13.70 65 0.03 003 079
04/24/2014 3:59 PM EDT 13.70 15 0.03 003 079
04/24/2014 3:59 PM EDT 13.71 75 0.04 123 003
04/24/2014 3:59 PM EDT 13.70 28 0.03 003 079
04/24/2014 3:59 PM EDT 13.70 400 0.03 010 085
04/24/2014 3:59 PM EDT 13.70 500 0.03 010 085
04/24/2014 3:59 PM EDT 13.70 200 0.03 010 085
04/24/2014 3:59 PM EDT 13.70 1,000 0.03 010 079
04/24/2014 3:59 PM EDT 13.70 300 0.03 010 101
04/24/2014 3:59 PM EDT 13.70 200 0.03 010 079
04/24/2014 3:59 PM EDT 13.70 100 0.03 010 085
04/24/2014 3:59 PM EDT 13.70 800 0.03 010 024
04/24/2014 3:59 PM EDT 13.70 600 0.03 010 039
04/24/2014 3:59 PM EDT 13.70 200 0.03 010 001
04/24/2014 3:59 PM EDT 13.70 1,500 0.03 010 039
04/24/2014 3:59 PM EDT 13.70 100 0.03 010 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.