TMX group TMXmoney

Kelt Exploration Ltd. (KEL)
Exchange: Toronto Stock Exchange
$ 13.80
Apr 20, 2014, 2:08 PM EDT
Change: 0.49 (3.68%)
Volume: 1,234,751

Day Low
13.20
Day High
13.95
Company Chart
Detailed Quote
Open: 13.26 EPS: -0.07
High: 13.95 Ex-Div Date: N/A
Low: 13.20 Dividend: N/A
Prev. Close: 13.31 Yield: N/A
Bid: 13.78 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 122,436,119
Ask: 13.80 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 3.866
Market Cap: 1,689,618,442 Exchange: TSX
Beta: 0.075 VWAP: 13.54526945
News Headlines for Kelt Exploration Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 13.80 100 0.49 053 003
04/17/2014 4:00 PM EDT 13.80 200 0.49 080 003
04/17/2014 4:00 PM EDT 13.80 100 0.49 053 053
04/17/2014 3:59 PM EDT 13.78 100 0.47 001 079
04/17/2014 3:59 PM EDT 13.80 100 0.49 014 053
04/17/2014 3:59 PM EDT 13.80 100 0.49 014 015
04/17/2014 3:59 PM EDT 13.80 100 0.49 014 003
04/17/2014 3:59 PM EDT 13.80 100 0.49 039 053
04/17/2014 3:59 PM EDT 13.80 100 0.49 079 003
04/17/2014 3:58 PM EDT 13.80 100 0.49 079 003
04/17/2014 3:57 PM EDT 13.80 100 0.49 015 003
04/17/2014 3:57 PM EDT 13.80 12 0.49 015 003
04/17/2014 3:57 PM EDT 13.80 300 0.49 002 079
04/17/2014 3:57 PM EDT 13.80 100 0.49 002 053
04/17/2014 3:57 PM EDT 13.80 100 0.49 002 079
04/17/2014 3:57 PM EDT 13.80 100 0.49 002 015
04/17/2014 3:57 PM EDT 13.80 300 0.49 002 003
04/17/2014 3:56 PM EDT 13.79 100 0.48 003 053
04/17/2014 3:56 PM EDT 13.79 300 0.48 003 015
04/17/2014 3:56 PM EDT 13.78 100 0.47 001 065
04/17/2014 3:56 PM EDT 13.77 100 0.46 079 079
04/17/2014 3:56 PM EDT 13.77 100 0.46 053 002
04/17/2014 3:56 PM EDT 13.77 100 0.46 079 002
04/17/2014 3:56 PM EDT 13.77 100 0.46 079 002
04/17/2014 3:56 PM EDT 13.77 200 0.46 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.