TMX group TMXmoney

Keyera Corp. (KEY)
Exchange: Toronto Stock Exchange
$ 71.57
Apr 19, 2014, 10:14 AM EDT
Change: 1.23 (1.75%)
Volume: 129,614

Day Low
70.37
Day High
71.93
Company Chart
Detailed Quote
Open: 70.50 EPS: 1.87
High: 71.93 Ex-Div Date: 04/21/2014
Low: 70.37 Dividend: 0.200 CAD
Prev. Close: 70.34 Yield: 3.353
Bid: 71.49 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 79,341,167
Ask: 71.66 P/E Ratio: 38.100
Ask Size: 400 P/B Ratio: 6.133
Market Cap: 5,678,447,322 Exchange: TSX
Beta: 0.464 VWAP: 71.1972241
News Headlines for Keyera Corp.
5:00 PM EDT
April 09, 2014
Keyera Announces April 2014 Dividend - Canada Newswire
10:46 AM EDT
April 08, 2014
Keyera Closes Long-Term Private Debt Financing - Canada Newswire
7:30 AM EDT
March 21, 2014
Keyera Announces Long-Term Diluent Handling Agreement with Cenovus - Canada Newswire
7:35 AM EDT
March 17, 2014
Keyera to Acquire Deep Cut Gas Plant in West Central Alberta - Canada Newswire
5:00 PM EDT
March 11, 2014
Keyera Announces March 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 71.57 100 1.23 009 053
04/17/2014 4:00 PM EDT 71.57 100 1.23 009 079
04/17/2014 4:00 PM EDT 71.57 700 1.23 053 002
04/17/2014 4:00 PM EDT 71.57 100 1.23 053 072
04/17/2014 4:00 PM EDT 71.57 300 1.23 053 101
04/17/2014 4:00 PM EDT 71.57 400 1.23 053 053
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 001
04/17/2014 3:59 PM EDT 71.57 7 1.23 009 089
04/17/2014 3:59 PM EDT 71.57 52 1.23 009 089
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 001
04/17/2014 3:59 PM EDT 71.49 200 1.15 039 039
04/17/2014 3:59 PM EDT 71.53 100 1.19 013 089
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 002
04/17/2014 3:59 PM EDT 71.49 600 1.15 039 002
04/17/2014 3:59 PM EDT 71.49 100 1.15 039 002
04/17/2014 3:59 PM EDT 71.49 600 1.15 039 007
04/17/2014 3:59 PM EDT 71.49 200 1.15 077 007
04/17/2014 3:59 PM EDT 71.49 200 1.15 077 007
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 002
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 002
04/17/2014 3:59 PM EDT 71.49 100 1.15 077 002
04/17/2014 3:59 PM EDT 71.49 200 1.15 077 007
04/17/2014 3:59 PM EDT 71.49 800 1.15 039 007
04/17/2014 3:59 PM EDT 71.49 300 1.15 039 079
04/17/2014 3:59 PM EDT 71.49 100 1.15 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.