TMX group TMXmoney

Keyera Corp. (KEY)
Exchange: Toronto Stock Exchange
$ 71.27
Apr 24, 2014, 9:39 PM EDT
Change: 0.97 (1.38%)
Volume: 121,007

Day Low
70.29
Day High
71.78
Company Chart
Detailed Quote
Open: 70.44 EPS: 1.87
High: 71.78 Ex-Div Date: 04/21/2014
Low: 70.29 Dividend: 0.200 CAD
Prev. Close: 70.30 Yield: 3.367
Bid: 71.27 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 79,417,229
Ask: 71.62 P/E Ratio: 37.500
Ask Size: 100 P/B Ratio: 6.107
Market Cap: 5,660,065,911 Exchange: TSX
Beta: 0.463 VWAP: 71.2456965
News Headlines for Keyera Corp.
5:00 PM EDT
April 09, 2014
Keyera Announces April 2014 Dividend - Canada Newswire
10:46 AM EDT
April 08, 2014
Keyera Closes Long-Term Private Debt Financing - Canada Newswire
7:30 AM EDT
March 21, 2014
Keyera Announces Long-Term Diluent Handling Agreement with Cenovus - Canada Newswire
7:35 AM EDT
March 17, 2014
Keyera to Acquire Deep Cut Gas Plant in West Central Alberta - Canada Newswire
5:00 PM EDT
March 11, 2014
Keyera Announces March 2014 Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 71.27 300 0.97 014 039
04/24/2014 4:00 PM EDT 71.27 100 0.97 014 072
04/24/2014 4:00 PM EDT 71.27 400 0.97 014 072
04/24/2014 4:00 PM EDT 71.27 600 0.97 014 072
04/24/2014 4:00 PM EDT 71.27 1,900 0.97 014 079
04/24/2014 4:00 PM EDT 71.27 300 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 014 001
04/24/2014 4:00 PM EDT 71.27 600 0.97 014 001
04/24/2014 4:00 PM EDT 71.27 700 0.97 014 053
04/24/2014 4:00 PM EDT 71.27 300 0.97 053 053
04/24/2014 4:00 PM EDT 71.27 100 0.97 014 039
04/24/2014 4:00 PM EDT 71.27 1,000 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 200 0.97 079 079
04/24/2014 4:00 PM EDT 71.27 6,900 0.97 014 085
04/24/2014 4:00 PM EDT 71.27 800 0.97 072 085
04/24/2014 4:00 PM EDT 71.27 100 0.97 101 085
04/24/2014 4:00 PM EDT 71.27 2,000 0.97 065 085
04/24/2014 4:00 PM EDT 71.27 200 0.97 009 085
04/24/2014 4:00 PM EDT 71.27 1,500 0.97 079 085
04/24/2014 4:00 PM EDT 71.27 100 0.97 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.