TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Exchange: Toronto Stock Exchange
$ 3.00
Apr 18, 2014, 7:01 PM EDT
Change: -0.02 (-0.66%)
Volume: 260,626

Day Low
2.97
Day High
3.07
Company Chart
Detailed Quote
Open: 3.02 EPS: -0.05
High: 3.07 Ex-Div Date: N/A
Low: 2.97 Dividend: N/A
Prev. Close: 3.02 Yield: N/A
Bid: 2.98 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 70,150,912
Ask: 3.08 P/E Ratio: N/A
Ask Size: 4,100 P/B Ratio: 0.882
Market Cap: 210,452,736 Exchange: TSX
Beta: 1.662 VWAP: 3.01075871
News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 3.00 100 -0.02 001 001
04/17/2014 3:59 PM EDT 2.99 37 -0.03 099 072
04/17/2014 3:59 PM EDT 3.00 100 -0.02 039 039
04/17/2014 3:59 PM EDT 2.99 200 -0.03 079 039
04/17/2014 3:59 PM EDT 2.98 300 -0.04 007 065
04/17/2014 3:59 PM EDT 2.98 200 -0.04 053 065
04/17/2014 3:59 PM EDT 2.98 200 -0.04 039 065
04/17/2014 3:59 PM EDT 2.98 100 -0.04 079 065
04/17/2014 3:59 PM EDT 2.98 100 -0.04 001 065
04/17/2014 3:59 PM EDT 2.98 100 -0.04 001 065
04/17/2014 3:59 PM EDT 2.99 37 -0.03 015 099
04/17/2014 3:59 PM EDT 2.99 200 -0.03 009 039
04/17/2014 3:59 PM EDT 2.99 800 -0.03 079 039
04/17/2014 3:59 PM EDT 2.99 200 -0.03 039 039
04/17/2014 3:57 PM EDT 2.98 200 -0.04 009 001
04/17/2014 3:57 PM EDT 2.98 200 -0.04 009 039
04/17/2014 3:57 PM EDT 2.97 100 -0.05 001 065
04/17/2014 3:57 PM EDT 2.97 400 -0.05 101 065
04/17/2014 3:57 PM EDT 2.97 100 -0.05 101 099
04/17/2014 3:57 PM EDT 2.97 1,400 -0.05 101 065
04/17/2014 3:57 PM EDT 2.97 600 -0.05 079 065
04/17/2014 3:57 PM EDT 2.97 900 -0.05 079 065
04/17/2014 3:57 PM EDT 2.97 100 -0.05 001 065
04/17/2014 3:57 PM EDT 2.98 200 -0.04 001 099
04/17/2014 3:57 PM EDT 2.98 400 -0.04 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.