TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Exchange: Toronto Stock Exchange
$ 3.18
Apr 24, 2014, 3:11 AM EDT
Change: 0.06 (1.92%)
Volume: 248,213

Day Low
3.08
Day High
3.23
Company Chart
Detailed Quote
Open: 3.10 EPS: -0.05
High: 3.23 Ex-Div Date: N/A
Low: 3.08 Dividend: N/A
Prev. Close: 3.12 Yield: N/A
Bid: 3.17 Div. Frequency: N/A
Bid Size: 6,100 Shares Out.: 70,150,912
Ask: 3.18 P/E Ratio: N/A
Ask Size: 2,400 P/B Ratio: 0.935
Market Cap: 223,079,900 Exchange: TSX
Beta: 1.662 VWAP: 3.14860624
News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 3.18 100 0.06 053 053
04/23/2014 4:00 PM EDT 3.18 100 0.06 053 079
04/23/2014 3:59 PM EDT 3.18 900 0.06 001 079
04/23/2014 3:59 PM EDT 3.18 100 0.06 001 053
04/23/2014 3:59 PM EDT 3.18 200 0.06 001 001
04/23/2014 3:59 PM EDT 3.18 200 0.06 001 001
04/23/2014 3:59 PM EDT 3.18 200 0.06 001 053
04/23/2014 3:59 PM EDT 3.18 100 0.06 001 079
04/23/2014 3:59 PM EDT 3.18 100 0.06 002 053
04/23/2014 3:59 PM EDT 3.18 200 0.06 002 001
04/23/2014 3:59 PM EDT 3.18 200 0.06 002 001
04/23/2014 3:59 PM EDT 3.18 300 0.06 002 001
04/23/2014 3:59 PM EDT 3.18 400 0.06 007 001
04/23/2014 3:59 PM EDT 3.18 100 0.06 002 001
04/23/2014 3:59 PM EDT 3.18 200 0.06 002 053
04/23/2014 3:59 PM EDT 3.18 100 0.06 002 039
04/23/2014 3:59 PM EDT 3.18 100 0.06 002 079
04/23/2014 3:59 PM EDT 3.18 200 0.06 002 079
04/23/2014 3:58 PM EDT 3.18 100 0.06 002 079
04/23/2014 3:58 PM EDT 3.18 100 0.06 002 001
04/23/2014 3:58 PM EDT 3.18 100 0.06 002 001
04/23/2014 3:58 PM EDT 3.18 100 0.06 002 079
04/23/2014 3:58 PM EDT 3.17 100 0.05 002 001
04/23/2014 3:58 PM EDT 3.17 100 0.05 002 001
04/23/2014 3:58 PM EDT 3.17 100 0.05 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.