TMX group TMXmoney

Kitrinor Metals Inc. (KIT)
Exchange: TSX Venture Exchange
$ 0.02
Apr 20, 2014, 7:50 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.01 Total Shares: 24,306,382
Bid Size: 647,000 Escrow Shares: 5,390,488
Ask: 0.025 Net Shares: 18,915,894
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 486,128 P/B Ratio: N/A
EPS: -0.06 Exchange: TSXV
Beta: -2.806526 VWAP: N/A
News Headlines for Kitrinor Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/01/2014 9:40 AM EDT 0.02 22,000 0 085 124
04/01/2014 9:40 AM EDT 0.02 40,000 0 085 007
04/01/2014 9:40 AM EDT 0.02 20,000 0 085 007
03/26/2014 11:28 AM EDT 0.015 16,000 -0.01 085 072
03/26/2014 10:01 AM EDT 0.01 5,000 -0.01 124 059
03/26/2014 10:01 AM EDT 0.01 5,000 -0.01 124 059
03/24/2014 10:33 AM EDT 0.01 10,000 -0.01 007 007
03/19/2014 9:53 AM EDT 0.01 800 -0.01 059 044
03/19/2014 9:53 AM EDT 0.01 4,000 -0.01 124 044
02/10/2014 3:45 PM EST 0.015 40,000 -0.01 085 007
02/10/2014 3:45 PM EST 0.015 17,000 -0.01 085 124
02/10/2014 3:43 PM EST 0.015 5,000 -0.01 085 124
02/10/2014 3:43 PM EST 0.015 100,000 -0.01 085 068
02/10/2014 3:36 PM EST 0.01 13,000 -0.01 124 007
02/10/2014 3:36 PM EST 0.01 22,000 -0.01 124 007
02/10/2014 3:36 PM EST 0.01 120,000 -0.01 007 007
02/10/2014 3:36 PM EST 0.01 50,000 -0.01 007 007
02/10/2014 3:36 PM EST 0.01 100,000 -0.01 001 007
01/27/2014 11:53 AM EST 0.015 9,000 -0.01 085 072
01/13/2014 9:36 AM EST 0.015 9,000 -0.01 001 007
01/13/2014 9:35 AM EST 0.015 51,000 -0.01 085 007
01/13/2014 9:35 AM EST 0.015 63,000 -0.01 085 001
01/13/2014 9:35 AM EST 0.015 5,000 -0.01 085 001
01/10/2014 1:19 PM EST 0.01 500 -0.01 059 121
01/10/2014 12:45 PM EST 0.01 50,000 -0.01 007 121
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.