TMX group TMXmoney

KP Tissue Inc. (KPT)
Exchange: Toronto Stock Exchange
$ 15.91
Apr 25, 2014, 12:46 AM EDT
Change: 0.01 (0.06%)
Volume: 10,810

Day Low
15.90
Day High
16.01
Company Chart
Detailed Quote
Open: 16.00 EPS: N/A
High: 16.01 Ex-Div Date: 03/27/2014
Low: 15.90 Dividend: 0.180 CAD
Prev. Close: 15.90 Yield: 4.525
Bid: 15.91 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 8,808,218
Ask: 16.00 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.806
Market Cap: 140,138,748 Exchange: TSX
Beta: -0.289 VWAP: 15.96234968
News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:57 PM EDT 15.91 100 0.01 079 079
04/24/2014 3:51 PM EDT 15.97 400 0.07 080 007
04/24/2014 3:51 PM EDT 15.97 100 0.07 080 079
04/24/2014 3:30 PM EDT 15.97 100 0.07 001 079
04/24/2014 3:25 PM EDT 15.97 25 0.07 085 084
04/24/2014 3:25 PM EDT 15.97 100 0.07 085 079
04/24/2014 3:03 PM EDT 15.91 5 0.01 084 080
04/24/2014 2:58 PM EDT 15.97 50 0.07 002 084
04/24/2014 2:58 PM EDT 15.97 100 0.07 002 079
04/24/2014 2:48 PM EDT 15.97 100 0.07 001 079
04/24/2014 2:16 PM EDT 15.91 78 0.01 084 033
04/24/2014 2:07 PM EDT 15.94 400 0.04 080 009
04/24/2014 2:07 PM EDT 15.94 100 0.04 080 079
04/24/2014 1:58 PM EDT 15.94 100 0.04 019 079
04/24/2014 1:58 PM EDT 15.94 400 0.04 019 009
04/24/2014 1:32 PM EDT 15.95 100 0.05 001 079
04/24/2014 1:32 PM EDT 15.95 200 0.05 019 079
04/24/2014 1:32 PM EDT 15.95 100 0.05 019 084
04/24/2014 1:26 PM EDT 15.95 100 0.05 001 079
04/24/2014 1:10 PM EDT 15.95 200 0.05 001 079
04/24/2014 1:09 PM EDT 15.96 92 0.06 002 084
04/24/2014 1:09 PM EDT 15.95 1,200 0.05 079 001
04/24/2014 1:09 PM EDT 15.96 100 0.06 002 001
04/24/2014 12:13 PM EDT 16.01 400 0.11 080 002
04/24/2014 12:08 PM EDT 16.00 100 0.10 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.