TMX group TMXmoney

KP Tissue Inc. (KPT)
Exchange: Toronto Stock Exchange
$ 15.95
Apr 19, 2014, 11:41 PM EDT
Change: 0.01 (0.06%)
Volume: 3,179

Day Low
15.935
Day High
16.00
Company Chart
Detailed Quote
Open: 15.99 EPS: N/A
High: 16.00 Ex-Div Date: 03/27/2014
Low: 15.935 Dividend: 0.180 CAD
Prev. Close: 15.94 Yield: 4.514
Bid: 15.94 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,808,218
Ask: 16.05 P/E Ratio: N/A
Ask Size: 2,600 P/B Ratio: 0.808
Market Cap: 140,491,077 Exchange: TSX
Beta: -0.282 VWAP: 15.96288141
News Headlines for KP Tissue Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:14 PM EDT 15.95 100 0.01 079 053
04/17/2014 2:41 PM EDT 15.94 100 0 002 001
04/17/2014 2:31 PM EDT 15.94 60 0 084 070
04/17/2014 2:31 PM EDT 15.94 300 0 002 070
04/17/2014 2:31 PM EDT 15.94 100 0 084 070
04/17/2014 2:22 PM EDT 15.94 100 0 002 053
04/17/2014 12:43 PM EDT 15.935 1,000 -0.01 085 085
04/17/2014 12:25 PM EDT 15.97 100 0.03 001 053
04/17/2014 11:26 AM EDT 16.00 100 0.06 002 001
04/17/2014 11:26 AM EDT 16.00 600 0.06 002 001
04/17/2014 11:26 AM EDT 16.00 100 0.06 002 099
04/17/2014 11:23 AM EDT 15.98 200 0.04 001 002
04/17/2014 10:56 AM EDT 16.00 100 0.06 015 099
04/17/2014 10:42 AM EDT 16.00 15 0.06 085 084
04/17/2014 10:42 AM EDT 16.00 100 0.06 085 099
04/17/2014 10:42 AM EDT 15.99 100 0.05 085 079
04/17/2014 9:36 AM EDT 16.04 4 0.10 079 084
04/16/2014 3:42 PM EDT 15.94 100 0 001 001
04/16/2014 2:55 PM EDT 16.02 100 0.08 015 015
04/16/2014 2:27 PM EDT 15.98 100 0.04 001 015
04/16/2014 2:27 PM EDT 15.98 100 0.04 001 039
04/16/2014 2:27 PM EDT 15.98 100 0.04 001 084
04/16/2014 2:20 PM EDT 15.96 100 0.02 001 039
04/16/2014 2:19 PM EDT 15.94 100 0 001 001
04/16/2014 2:10 PM EDT 15.92 400 -0.02 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.