TMX group TMXmoney

Loblaw Companies Limited (L)
Exchange: Toronto Stock Exchange
$ 46.62
Apr 16, 2014, 11:34 PM EDT
Change: 0.62 (1.35%)
Volume: 827,364

Day Low
46.11
Day High
46.70
Company Chart
Detailed Quote
Open: 46.23 EPS: 2.24
High: 46.70 Ex-Div Date: 03/12/2014
Low: 46.11 Dividend: 0.240 CAD
Prev. Close: 46.00 Yield: 2.059
Bid: 46.55 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 412,739,097
Ask: 46.67 P/E Ratio: 20.500
Ask Size: 500 P/B Ratio: 1.875
Market Cap: 19,241,896,702 Exchange: TSX
Beta: 0.378 VWAP: 46.5801026
News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 46.62 500 0.62 039 072
04/16/2014 4:00 PM EDT 46.62 800 0.62 039 007
04/16/2014 4:00 PM EDT 46.62 2,600 0.62 101 007
04/16/2014 4:00 PM EDT 46.62 100 0.62 015 007
04/16/2014 4:00 PM EDT 46.62 700 0.62 014 007
04/16/2014 4:00 PM EDT 46.62 200 0.62 072 072
04/16/2014 4:00 PM EDT 46.62 800 0.62 080 007
04/16/2014 4:00 PM EDT 46.62 5,100 0.62 014 007
04/16/2014 4:00 PM EDT 46.62 1,000 0.62 014 039
04/16/2014 4:00 PM EDT 46.62 1,000 0.62 014 039
04/16/2014 4:00 PM EDT 46.62 1,500 0.62 014 053
04/16/2014 4:00 PM EDT 46.62 700 0.62 014 079
04/16/2014 4:00 PM EDT 46.62 1,300 0.62 014 053
04/16/2014 4:00 PM EDT 46.62 100 0.62 072 053
04/16/2014 4:00 PM EDT 46.62 200 0.62 101 053
04/16/2014 4:00 PM EDT 46.62 100 0.62 039 053
04/16/2014 4:00 PM EDT 46.62 1,000 0.62 039 053
04/16/2014 4:00 PM EDT 46.62 1,300 0.62 039 053
04/16/2014 4:00 PM EDT 46.62 200 0.62 013 053
04/16/2014 4:00 PM EDT 46.62 2,700 0.62 053 053
04/16/2014 4:00 PM EDT 46.62 2,800 0.62 053 053
04/16/2014 4:00 PM EDT 46.62 1,800 0.62 053 053
04/16/2014 3:59 PM EDT 46.65 100 0.65 053 001
04/16/2014 3:59 PM EDT 46.65 100 0.65 053 072
04/16/2014 3:59 PM EDT 46.65 100 0.65 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.