TMX group TMXmoney

Loblaw Companies Limited (L)
Exchange: Toronto Stock Exchange
$ 46.21
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.24
High: N/A Ex-Div Date: 03/12/2014
Low: N/A Dividend: 0.240 CAD
Prev. Close: 46.21 Yield: 2.077
Bid: 46.05 Div. Frequency: Quarterly
Bid Size: 6,400 Shares Out.: 412,730,072
Ask: 46.05 P/E Ratio: 20.600
Ask Size: 6,000 P/B Ratio: 1.859
Market Cap: 19,072,256,627 Exchange: TSX
Beta: 0.376 VWAP: N/A
News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 46.21 64,900 0 007 007
04/23/2014 4:00 PM EDT 46.21 400 0 039 013
04/23/2014 4:00 PM EDT 46.21 500 0 039 013
04/23/2014 4:00 PM EDT 46.21 100 0 039 072
04/23/2014 4:00 PM EDT 46.21 200 0 039 065
04/23/2014 4:00 PM EDT 46.21 2,400 0 039 072
04/23/2014 4:00 PM EDT 46.21 100 0 039 072
04/23/2014 4:00 PM EDT 46.21 300 0 039 072
04/23/2014 4:00 PM EDT 46.21 200 0 001 072
04/23/2014 4:00 PM EDT 46.21 100 0 053 072
04/23/2014 4:00 PM EDT 46.21 400 0 039 072
04/23/2014 4:00 PM EDT 46.21 300 0 072 072
04/23/2014 4:00 PM EDT 46.21 100 0 039 072
04/23/2014 4:00 PM EDT 46.21 5,000 0 079 072
04/23/2014 4:00 PM EDT 46.21 1,300 0 072 072
04/23/2014 4:00 PM EDT 46.21 1,900 0 079 014
04/23/2014 4:00 PM EDT 46.21 200 0 001 014
04/23/2014 4:00 PM EDT 46.21 300 0 001 014
04/23/2014 4:00 PM EDT 46.21 100 0 001 014
04/23/2014 4:00 PM EDT 46.21 1,300 0 001 014
04/23/2014 4:00 PM EDT 46.21 400 0 001 014
04/23/2014 4:00 PM EDT 46.21 100 0 053 014
04/23/2014 4:00 PM EDT 46.21 200 0 053 053
04/23/2014 4:00 PM EDT 46.21 200 0 053 053
04/23/2014 4:00 PM EDT 46.21 800 0 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.