TMX group TMXmoney

Laurentian Bank of Canada (LB)
Exchange: Toronto Stock Exchange
$ 47.42
Apr 18, 2014, 11:42 AM EDT
Change: 0.21 (0.44%)
Volume: 53,887

Day Low
47.21
Day High
47.54
Company Chart
Detailed Quote
Open: 47.21 EPS: 4.08
High: 47.54 Ex-Div Date: 03/28/2014
Low: 47.21 Dividend: 0.510 CAD
Prev. Close: 47.21 Yield: 4.302
Bid: 47.20 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,644,369
Ask: 47.49 P/E Ratio: 11.800
Ask Size: 100 P/B Ratio: 1.078
Market Cap: 1,358,315,978 Exchange: TSX
Beta: 0.514 VWAP: 47.4463229
News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 47.42 100 0.21 053 002
04/17/2014 4:00 PM EDT 47.42 300 0.21 039 002
04/17/2014 4:00 PM EDT 47.42 100 0.21 053 002
04/17/2014 4:00 PM EDT 47.42 100 0.21 053 002
04/17/2014 4:00 PM EDT 47.42 100 0.21 072 002
04/17/2014 4:00 PM EDT 47.42 100 0.21 079 002
04/17/2014 4:00 PM EDT 47.42 100 0.21 079 002
04/17/2014 3:59 PM EDT 47.45 21 0.24 099 015
04/17/2014 3:59 PM EDT 47.49 100 0.28 065 099
04/17/2014 3:59 PM EDT 47.45 100 0.24 053 079
04/17/2014 3:58 PM EDT 47.45 6 0.24 099 072
04/17/2014 3:58 PM EDT 47.44 3 0.23 099 033
04/17/2014 3:58 PM EDT 47.48 100 0.27 065 033
04/17/2014 3:58 PM EDT 47.46 100 0.25 013 002
04/17/2014 3:58 PM EDT 47.46 200 0.25 001 002
04/17/2014 3:57 PM EDT 47.48 100 0.27 001 013
04/17/2014 3:57 PM EDT 47.48 100 0.27 001 079
04/17/2014 3:57 PM EDT 47.48 100 0.27 053 079
04/17/2014 3:56 PM EDT 47.49 11 0.28 053 099
04/17/2014 3:56 PM EDT 47.48 100 0.27 053 002
04/17/2014 3:51 PM EDT 47.46 100 0.25 053 099
04/17/2014 3:51 PM EDT 47.44 100 0.23 072 002
04/17/2014 3:51 PM EDT 47.44 100 0.23 015 079
04/17/2014 3:51 PM EDT 47.44 100 0.23 072 079
04/17/2014 3:50 PM EDT 47.45 100 0.24 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.