TMX group TMXmoney

Laurentian Bank of Canada (LB)
Exchange: Toronto Stock Exchange
$ 47.18
Apr 24, 2014, 4:08 AM EDT
Change: -0.05 (-0.11%)
Volume: 35,102

Day Low
46.96
Day High
47.36
Company Chart
Detailed Quote
Open: 47.24 EPS: 4.08
High: 47.36 Ex-Div Date: 03/28/2014
Low: 46.96 Dividend: 0.510 CAD
Prev. Close: 47.23 Yield: 4.324
Bid: 47.16 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,644,369
Ask: 47.20 P/E Ratio: 11.700
Ask Size: 200 P/B Ratio: 1.073
Market Cap: 1,351,441,329 Exchange: TSX
Beta: 0.513 VWAP: 47.1188821
News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 47.18 100 -0.05 072 053
04/23/2014 4:00 PM EDT 47.18 500 -0.05 072 002
04/23/2014 4:00 PM EDT 47.18 400 -0.05 007 002
04/23/2014 4:00 PM EDT 47.18 100 -0.05 007 123
04/23/2014 4:00 PM EDT 47.18 100 -0.05 007 123
04/23/2014 3:59 PM EDT 47.16 50 -0.07 099 123
04/23/2014 3:59 PM EDT 47.18 100 -0.05 001 015
04/23/2014 3:59 PM EDT 47.16 100 -0.07 099 065
04/23/2014 3:59 PM EDT 47.18 86 -0.05 072 099
04/23/2014 3:59 PM EDT 47.18 52 -0.05 015 099
04/23/2014 3:58 PM EDT 47.15 100 -0.08 053 065
04/23/2014 3:58 PM EDT 47.15 100 -0.08 053 009
04/23/2014 3:58 PM EDT 47.16 100 -0.07 053 101
04/23/2014 3:58 PM EDT 47.16 100 -0.07 053 039
04/23/2014 3:58 PM EDT 47.18 100 -0.05 001 039
04/23/2014 3:53 PM EDT 47.15 5 -0.08 099 053
04/23/2014 3:52 PM EDT 47.17 100 -0.06 053 001
04/23/2014 3:52 PM EDT 47.17 100 -0.06 072 009
04/23/2014 3:50 PM EDT 47.17 20 -0.06 099 002
04/23/2014 3:50 PM EDT 47.17 200 -0.06 099 002
04/23/2014 3:49 PM EDT 47.20 50 -0.03 007 099
04/23/2014 3:49 PM EDT 47.18 100 -0.05 099 001
04/23/2014 3:48 PM EDT 47.17 54 -0.06 099 056
04/23/2014 3:48 PM EDT 47.17 100 -0.06 099 056
04/23/2014 3:47 PM EDT 47.17 50 -0.06 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.