TMX group TMXmoney

Laurentian Bank of Canada (LB)
Exchange: Toronto Stock Exchange
$ 47.25
Apr 16, 2014, 11:44 AM EDT
Change: -0.09 (-0.19%)
Volume: 14,142

Day Low
47.23
Day High
47.43
Company Chart
Detailed Quote
Open: 47.35 EPS: 4.08
High: 47.43 Ex-Div Date: 03/28/2014
Low: 47.23 Dividend: 0.510 CAD
Prev. Close: 47.34 Yield: 4.309
Bid: 47.23 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,644,369
Ask: 47.28 P/E Ratio: 11.800
Ask Size: 200 P/B Ratio: 1.074
Market Cap: 1,353,446,435 Exchange: TSX
Beta: 0.516 VWAP: 47.34592
News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:44 AM EDT 47.25 100 -0.09 001 080
04/16/2014 11:44 AM EDT 47.25 100 -0.09 001 099
04/16/2014 11:42 AM EDT 47.26 100 -0.08 080 053
04/16/2014 11:41 AM EDT 47.25 100 -0.09 001 080
04/16/2014 11:40 AM EDT 47.25 100 -0.09 001 001
04/16/2014 11:37 AM EDT 47.30 100 -0.04 079 001
04/16/2014 11:37 AM EDT 47.30 100 -0.04 079 101
04/16/2014 11:37 AM EDT 47.28 100 -0.06 001 080
04/16/2014 11:36 AM EDT 47.25 100 -0.09 001 053
04/16/2014 11:36 AM EDT 47.25 100 -0.09 001 053
04/16/2014 11:36 AM EDT 47.25 100 -0.09 001 080
04/16/2014 11:36 AM EDT 47.25 200 -0.09 001 099
04/16/2014 11:31 AM EDT 47.23 100 -0.11 039 001
04/16/2014 11:31 AM EDT 47.23 100 -0.11 099 080
04/16/2014 11:31 AM EDT 47.23 100 -0.11 099 080
04/16/2014 11:27 AM EDT 47.27 100 -0.07 099 079
04/16/2014 11:27 AM EDT 47.27 100 -0.07 099 079
04/16/2014 11:27 AM EDT 47.24 100 -0.10 079 065
04/16/2014 11:27 AM EDT 47.26 100 -0.08 001 080
04/16/2014 11:27 AM EDT 47.26 200 -0.08 001 080
04/16/2014 11:27 AM EDT 47.24 100 -0.10 079 080
04/16/2014 11:27 AM EDT 47.29 100 -0.05 013 001
04/16/2014 11:27 AM EDT 47.30 88 -0.04 007 099
04/16/2014 11:27 AM EDT 47.29 100 -0.05 013 001
04/16/2014 11:27 AM EDT 47.30 100 -0.04 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.