TMX group TMXmoney

Laurentian Bank of Canada (LB)
Exchange: Toronto Stock Exchange
$ 47.38
Apr 17, 2014, 11:47 AM EDT
Change: 0.17 (0.36%)
Volume: 9,186

Day Low
47.21
Day High
47.44
Company Chart
Detailed Quote
Open: 47.21 EPS: 4.08
High: 47.44 Ex-Div Date: 03/28/2014
Low: 47.21 Dividend: 0.510 CAD
Prev. Close: 47.21 Yield: 4.321
Bid: 47.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,644,369
Ask: 47.39 P/E Ratio: 11.700
Ask Size: 200 P/B Ratio: 1.077
Market Cap: 1,357,170,203 Exchange: TSX
Beta: 0.515 VWAP: 47.3612737
News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:45 AM EDT 47.38 100 0.17 080 079
04/17/2014 11:45 AM EDT 47.38 200 0.17 080 079
04/17/2014 11:41 AM EDT 47.34 50 0.13 099 033
04/17/2014 11:41 AM EDT 47.36 300 0.15 099 033
04/17/2014 11:41 AM EDT 47.36 100 0.15 013 033
04/17/2014 11:39 AM EDT 47.35 5 0.14 099 079
04/17/2014 11:39 AM EDT 47.37 100 0.16 013 079
04/17/2014 11:35 AM EDT 47.37 55 0.16 099 079
04/17/2014 11:35 AM EDT 47.38 100 0.17 072 013
04/17/2014 11:35 AM EDT 47.38 100 0.17 015 079
04/17/2014 11:30 AM EDT 47.36 46 0.15 099 085
04/17/2014 11:30 AM EDT 47.35 100 0.14 015 053
04/17/2014 11:28 AM EDT 47.35 32 0.14 099 007
04/17/2014 11:28 AM EDT 47.35 100 0.14 079 007
04/17/2014 11:28 AM EDT 47.35 100 0.14 099 007
04/17/2014 11:17 AM EDT 47.40 100 0.19 013 099
04/17/2014 11:16 AM EDT 47.42 100 0.21 001 007
04/17/2014 11:16 AM EDT 47.42 100 0.21 072 007
04/17/2014 11:16 AM EDT 47.42 100 0.21 015 007
04/17/2014 11:00 AM EDT 47.41 100 0.20 013 053
04/17/2014 10:59 AM EDT 47.45 80 0.24 086 099
04/17/2014 10:57 AM EDT 47.44 100 0.23 015 001
04/17/2014 10:49 AM EDT 47.43 100 0.22 015 013
04/17/2014 10:49 AM EDT 47.43 100 0.22 072 013
04/17/2014 10:49 AM EDT 47.43 100 0.22 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.