TMX group TMXmoney

Lumina Copper Corp. (LCC)
Exchange: TSX Venture Exchange
$ 5.01
Apr 23, 2014, 10:08 AM EDT
Change: -0.06 (-1.18%)
Volume: 4,200

Day Low
5.01
Day High
5.04
Company Chart
Detailed Quote
Open: 5.04 Ex-Div Date: N/A
High: 5.04 Dividend: N/A
Low: 5.01 Yield: N/A
Prev. Close: 5.07 Div. Frequency: N/A
Bid: 5.02 Total Shares: 44,007,402
Bid Size: 100 Escrow Shares: 0
Ask: 5.06 Net Shares: 44,007,402
Ask Size: 1,600 P/E Ratio: N/A
Market Cap: 220,477,084 P/B Ratio: 3.036
EPS: -0.14 Exchange: TSXV
Beta: 1.178995 VWAP: 5.035
News Headlines for Lumina Copper Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:01 AM EDT 5.01 200 -0.06 099 143
04/23/2014 10:01 AM EDT 5.02 100 -0.05 099 143
04/23/2014 10:01 AM EDT 5.03 100 -0.04 099 143
04/23/2014 10:01 AM EDT 5.04 100 -0.03 099 143
04/23/2014 9:40 AM EDT 5.01 100 -0.06 099 079
04/23/2014 9:40 AM EDT 5.02 300 -0.05 099 079
04/23/2014 9:40 AM EDT 5.03 100 -0.04 099 079
04/23/2014 9:39 AM EDT 5.03 200 -0.04 099 079
04/23/2014 9:30 AM EDT 5.04 1,000 -0.03 001 079
04/23/2014 9:30 AM EDT 5.04 2,000 -0.03 099 079
04/22/2014 3:53 PM EDT 5.07 300 0 001 079
04/22/2014 3:53 PM EDT 5.07 200 0 001 001
04/22/2014 2:01 PM EDT 5.03 500 -0.04 001 079
04/22/2014 2:01 PM EDT 5.00 200 -0.07 001 143
04/22/2014 1:12 PM EDT 4.95 800 -0.12 079 085
04/22/2014 1:12 PM EDT 4.95 900 -0.12 079 085
04/22/2014 1:12 PM EDT 4.95 600 -0.12 007 085
04/22/2014 1:12 PM EDT 4.95 1,200 -0.12 007 085
04/22/2014 1:12 PM EDT 4.95 1,100 -0.12 001 085
04/22/2014 1:12 PM EDT 5.00 500 -0.07 079 085
04/22/2014 1:12 PM EDT 5.00 400 -0.07 079 085
04/22/2014 12:28 PM EDT 5.00 2,000 -0.07 079 079
04/22/2014 11:52 AM EDT 5.00 1,300 -0.07 079 099
04/22/2014 11:52 AM EDT 5.00 99 -0.07 059 022
04/22/2014 11:52 AM EDT 5.00 3,200 -0.07 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.