TMX group TMXmoney

Lumina Copper Corp. (LCC)
Exchange: TSX Venture Exchange
$ 5.07
Apr 16, 2014, 8:47 PM EDT
Change: 0.00 (0.00%)
Volume: 24,450

Day Low
4.82
Day High
5.07
Company Chart
Detailed Quote
Open: 4.82 Ex-Div Date: N/A
High: 5.07 Dividend: N/A
Low: 4.82 Yield: N/A
Prev. Close: 5.07 Div. Frequency: N/A
Bid: 4.95 Total Shares: 44,007,402
Bid Size: 1,000 Escrow Shares: 0
Ask: 5.07 Net Shares: 44,007,402
Ask Size: 200 P/E Ratio: N/A
Market Cap: 223,117,528 P/B Ratio: 3.073
EPS: -0.14 Exchange: TSXV
Beta: 1.172316 VWAP: 4.91047035
News Headlines for Lumina Copper Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 5.07 100 0 014 001
04/16/2014 3:59 PM EDT 5.07 400 0 014 085
04/16/2014 3:59 PM EDT 5.07 400 0 014 085
04/16/2014 3:59 PM EDT 5.07 200 0 014 001
04/16/2014 3:48 PM EDT 5.00 800 -0.07 014 143
04/16/2014 3:48 PM EDT 5.00 100 -0.07 039 143
04/16/2014 3:38 PM EDT 5.00 400 -0.07 039 013
04/16/2014 3:38 PM EDT 5.00 500 -0.07 014 013
04/16/2014 2:52 PM EDT 5.00 1,000 -0.07 014 143
04/16/2014 2:39 PM EDT 5.00 65 -0.07 059 027
04/16/2014 2:39 PM EDT 5.01 100 -0.06 079 027
04/16/2014 1:09 PM EDT 5.00 100 -0.07 079 079
04/16/2014 11:01 AM EDT 5.01 1,400 -0.06 079 143
04/16/2014 10:59 AM EDT 5.05 700 -0.02 143 059
04/16/2014 10:59 AM EDT 5.04 200 -0.03 143 099
04/16/2014 10:58 AM EDT 5.04 100 -0.03 053 099
04/16/2014 10:52 AM EDT 5.00 1,700 -0.07 014 079
04/16/2014 10:42 AM EDT 5.00 300 -0.07 001 143
04/16/2014 10:41 AM EDT 4.96 700 -0.11 001 001
04/16/2014 10:41 AM EDT 4.95 300 -0.12 001 143
04/16/2014 10:38 AM EDT 4.93 85 -0.14 059 124
04/16/2014 10:38 AM EDT 4.93 400 -0.14 079 124
04/16/2014 10:25 AM EDT 4.95 200 -0.12 099 143
04/16/2014 10:15 AM EDT 4.93 50 -0.14 059 014
04/16/2014 10:15 AM EDT 4.93 300 -0.14 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.