TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Exchange: Toronto Stock Exchange
$ 31.07
Apr 18, 2014, 9:44 PM EDT
Change: 0.53 (1.74%)
Volume: 75,708

Day Low
30.34
Day High
31.13
Company Chart
Detailed Quote
Open: 30.34 EPS: 2.33
High: 31.13 Ex-Div Date: 03/27/2014
Low: 30.34 Dividend: 0.400 CAD
Prev. Close: 30.54 Yield: 3.219
Bid: 31.05 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 64,000,000
Ask: 31.11 P/E Ratio: 13.300
Ask Size: 100 P/B Ratio: 3.411
Market Cap: 1,988,480,000 Exchange: TSX
Beta: 0.849 VWAP: 30.8963782
News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 31.07 100 0.53 072 065
04/17/2014 3:59 PM EDT 31.08 100 0.54 072 039
04/17/2014 3:59 PM EDT 31.08 100 0.54 072 039
04/17/2014 3:59 PM EDT 31.08 100 0.54 072 001
04/17/2014 3:59 PM EDT 31.09 100 0.55 002 053
04/17/2014 3:59 PM EDT 31.08 100 0.54 002 072
04/17/2014 3:59 PM EDT 31.08 100 0.54 002 007
04/17/2014 3:59 PM EDT 31.06 59 0.52 036 015
04/17/2014 3:59 PM EDT 31.08 100 0.54 002 007
04/17/2014 3:58 PM EDT 31.05 40 0.51 036 002
04/17/2014 3:58 PM EDT 31.06 100 0.52 079 002
04/17/2014 3:58 PM EDT 31.07 200 0.53 072 007
04/17/2014 3:58 PM EDT 31.07 100 0.53 079 007
04/17/2014 3:58 PM EDT 31.09 27 0.55 014 036
04/17/2014 3:58 PM EDT 31.08 100 0.54 014 053
04/17/2014 3:58 PM EDT 31.08 100 0.54 001 072
04/17/2014 3:58 PM EDT 31.08 200 0.54 001 001
04/17/2014 3:58 PM EDT 31.07 100 0.53 079 007
04/17/2014 3:58 PM EDT 31.09 31 0.55 002 036
04/17/2014 3:58 PM EDT 31.09 100 0.55 002 007
04/17/2014 3:58 PM EDT 31.10 100 0.56 072 001
04/17/2014 3:58 PM EDT 31.10 100 0.56 072 085
04/17/2014 3:57 PM EDT 31.08 2 0.54 036 072
04/17/2014 3:57 PM EDT 31.08 100 0.54 001 072
04/17/2014 3:57 PM EDT 31.08 100 0.54 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.