TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Exchange: Toronto Stock Exchange
$ 0.115
Apr 19, 2014, 8:17 AM EDT
Change: 0.00 (0.00%)
Volume: 93,154

Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 EPS: -1.44
High: 0.115 Ex-Div Date: N/A
Low: 0.11 Dividend: N/A
Prev. Close: 0.115 Yield: N/A
Bid: 0.115 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 126,323,123
Ask: 0.12 P/E Ratio: N/A
Ask Size: 163,500 P/B Ratio: 0.082
Market Cap: 14,527,159 Exchange: TSX
Beta: 1.597 VWAP: 0.114659596
News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:28 PM EDT 0.115 1,000 0 007 039
04/17/2014 3:28 PM EDT 0.115 7,500 0 007 085
04/17/2014 3:25 PM EDT 0.115 15,000 0 009 085
04/17/2014 3:25 PM EDT 0.115 1,000 0 009 009
04/17/2014 1:50 PM EDT 0.11 4,500 -0.01 079 079
04/17/2014 1:18 PM EDT 0.115 200 0 079 132
04/17/2014 11:55 AM EDT 0.11 450 -0.01 132 085
04/17/2014 11:50 AM EDT 0.11 200 -0.01 132 085
04/17/2014 11:29 AM EDT 0.11 1,000 -0.01 007 007
04/17/2014 11:19 AM EDT 0.115 300 0 019 132
04/17/2014 11:19 AM EDT 0.115 4 0 028 132
04/17/2014 11:19 AM EDT 0.115 500 0 019 085
04/17/2014 11:19 AM EDT 0.115 500 0 039 085
04/17/2014 11:19 AM EDT 0.115 60,000 0 079 085
04/17/2014 11:19 AM EDT 0.115 1,000 0 039 085
04/16/2014 3:51 PM EDT 0.115 1,000 0 039 085
04/16/2014 3:51 PM EDT 0.115 1,500 0 080 085
04/16/2014 3:30 PM EDT 0.115 1,500 0 080 013
04/16/2014 3:30 PM EDT 0.115 500 0 039 013
04/16/2014 3:30 PM EDT 0.115 1,000 0 039 013
04/16/2014 3:30 PM EDT 0.115 5,000 0 085 013
04/16/2014 2:24 PM EDT 0.12 8,500 0.01 037 007
04/16/2014 2:24 PM EDT 0.12 30,000 0.01 037 009
04/16/2014 2:24 PM EDT 0.12 11,000 0.01 037 079
04/16/2014 2:24 PM EDT 0.12 500 0.01 037 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.