TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Exchange: Toronto Stock Exchange
$ 0.12
Apr 23, 2014, 9:48 PM EDT
Change: 0.01 (9.09%)
Volume: 79,654

Day Low
0.11
Day High
0.12
Company Chart
Detailed Quote
Open: 0.115 EPS: -1.44
High: 0.12 Ex-Div Date: N/A
Low: 0.11 Dividend: N/A
Prev. Close: 0.11 Yield: N/A
Bid: 0.11 Div. Frequency: N/A
Bid Size: 232,500 Shares Out.: 126,323,123
Ask: 0.12 P/E Ratio: N/A
Ask Size: 295,500 P/B Ratio: 0.085
Market Cap: 15,158,775 Exchange: TSX
Beta: 1.599 VWAP: 0.114131117
News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.12 3,000 0.01 001 079
04/23/2014 3:59 PM EDT 0.115 10,000 0.01 001 085
04/23/2014 3:59 PM EDT 0.115 1,000 0.01 001 007
04/23/2014 3:36 PM EDT 0.11 5,500 0 007 007
04/23/2014 3:31 PM EDT 0.11 150 0 132 007
04/23/2014 3:31 PM EDT 0.11 7,000 0 007 007
04/23/2014 1:43 PM EDT 0.115 500 0.01 080 007
04/23/2014 1:43 PM EDT 0.115 1,000 0.01 079 007
04/23/2014 1:43 PM EDT 0.115 4,500 0.01 079 007
04/23/2014 1:43 PM EDT 0.115 500 0.01 079 007
04/23/2014 1:43 PM EDT 0.115 7,500 0.01 080 007
04/23/2014 1:43 PM EDT 0.115 6,000 0.01 080 079
04/23/2014 1:43 PM EDT 0.1125 500 0.00 080 079
04/23/2014 1:39 PM EDT 0.11 304 0 132 002
04/23/2014 1:39 PM EDT 0.11 3,500 0 002 002
04/23/2014 11:12 AM EDT 0.115 200 0.01 007 132
04/23/2014 11:12 AM EDT 0.115 3,500 0.01 007 079
04/23/2014 10:52 AM EDT 0.115 8,000 0.01 007 007
04/23/2014 10:38 AM EDT 0.115 7,000 0.01 007 007
04/23/2014 10:34 AM EDT 0.115 10,000 0.01 007 007
04/22/2014 3:51 PM EDT 0.11 115 0 132 079
04/22/2014 2:43 PM EDT 0.11 5,000 0 079 095
04/22/2014 2:43 PM EDT 0.11 6,500 0 080 095
04/22/2014 2:43 PM EDT 0.11 5,500 0 007 095
04/22/2014 2:32 PM EDT 0.11 500 0 007 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.