TMX group TMXmoney

Linamar Corporation (LNR)
Exchange: Toronto Stock Exchange
$ 55.03
Apr 23, 2014, 3:08 AM EDT
Change: 2.09 (3.95%)
Volume: 207,768

Day Low
52.94
Day High
56.02
Company Chart
Detailed Quote
Open: 52.94 EPS: 3.55
High: 56.02 Ex-Div Date: 03/31/2014
Low: 52.94 Dividend: 0.100 CAD
Prev. Close: 52.94 Yield: 0.727
Bid: 54.91 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 64,779,148
Ask: 55.40 P/E Ratio: 15.500
Ask Size: 200 P/B Ratio: 2.636
Market Cap: 3,564,796,514 Exchange: TSX
Beta: 2.183 VWAP: 54.9057266
News Headlines for Linamar Corporation
5:05 PM EST
January 07, 2014
Linamar Corporation Announces the Passing of David Buehlow - Canada Newswire
4:38 PM EST
November 13, 2013
IIROC Trade Resumption - Linamar Corp. - Newsfile
4:21 PM EST
November 13, 2013
IIROC Trade Resumption - LNR (all issues) - Canada Newswire
4:13 PM EST
November 13, 2013
IIROC Trading Halt - LNR (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 55.03 100 2.09 001 079
04/22/2014 4:00 PM EDT 55.03 200 2.09 001 079
04/22/2014 4:00 PM EDT 55.03 100 2.09 072 053
04/22/2014 4:00 PM EDT 55.03 100 2.09 015 053
04/22/2014 4:00 PM EDT 55.03 800 2.09 085 079
04/22/2014 4:00 PM EDT 55.03 300 2.09 085 079
04/22/2014 4:00 PM EDT 55.03 100 2.09 065 079
04/22/2014 4:00 PM EDT 55.03 100 2.09 072 072
04/22/2014 4:00 PM EDT 55.03 100 2.09 072 053
04/22/2014 4:00 PM EDT 55.03 200 2.09 053 053
04/22/2014 3:59 PM EDT 55.12 100 2.18 053 001
04/22/2014 3:59 PM EDT 55.12 100 2.18 053 079
04/22/2014 3:59 PM EDT 55.10 88 2.16 015 089
04/22/2014 3:59 PM EDT 55.10 54 2.16 014 089
04/22/2014 3:59 PM EDT 55.10 50 2.16 007 089
04/22/2014 3:59 PM EDT 55.12 100 2.18 014 072
04/22/2014 3:59 PM EDT 55.12 10 2.18 014 089
04/22/2014 3:59 PM EDT 55.12 100 2.18 014 001
04/22/2014 3:59 PM EDT 55.12 100 2.18 014 001
04/22/2014 3:59 PM EDT 55.12 100 2.18 014 079
04/22/2014 3:59 PM EDT 55.12 100 2.18 014 039
04/22/2014 3:59 PM EDT 55.08 200 2.14 014 014
04/22/2014 3:59 PM EDT 55.12 100 2.18 001 039
04/22/2014 3:59 PM EDT 55.12 200 2.18 053 039
04/22/2014 3:59 PM EDT 55.11 100 2.17 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.