TMX group TMXmoney

Linamar Corporation (LNR)
Exchange: Toronto Stock Exchange
$ 52.93
Apr 17, 2014, 5:20 AM EDT
Change: 1.27 (2.46%)
Volume: 79,518

Day Low
51.51
Day High
53.15
Company Chart
Detailed Quote
Open: 51.66 EPS: 3.55
High: 53.15 Ex-Div Date: 03/31/2014
Low: 51.51 Dividend: 0.100 CAD
Prev. Close: 51.66 Yield: 0.756
Bid: 52.86 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,779,148
Ask: 53.05 P/E Ratio: 14.900
Ask Size: 700 P/B Ratio: 2.535
Market Cap: 3,428,760,304 Exchange: TSX
Beta: 2.182 VWAP: 52.739342
News Headlines for Linamar Corporation
5:05 PM EST
January 07, 2014
Linamar Corporation Announces the Passing of David Buehlow - Canada Newswire
4:38 PM EST
November 13, 2013
IIROC Trade Resumption - Linamar Corp. - Newsfile
4:21 PM EST
November 13, 2013
IIROC Trade Resumption - LNR (all issues) - Canada Newswire
4:13 PM EST
November 13, 2013
IIROC Trading Halt - LNR (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 52.93 100 1.27 072 039
04/16/2014 4:00 PM EDT 52.93 100 1.27 072 072
04/16/2014 4:00 PM EDT 52.93 100 1.27 039 079
04/16/2014 4:00 PM EDT 52.93 200 1.27 039 079
04/16/2014 3:59 PM EDT 52.90 100 1.24 072 001
04/16/2014 3:59 PM EDT 52.95 1,800 1.29 014 009
04/16/2014 3:59 PM EDT 52.95 100 1.29 039 009
04/16/2014 3:59 PM EDT 52.95 100 1.29 072 009
04/16/2014 3:59 PM EDT 52.95 100 1.29 072 009
04/16/2014 3:59 PM EDT 52.95 65 1.29 089 002
04/16/2014 3:59 PM EDT 53.01 88 1.35 014 089
04/16/2014 3:59 PM EDT 52.94 100 1.28 014 001
04/16/2014 3:59 PM EDT 52.93 100 1.27 014 072
04/16/2014 3:59 PM EDT 52.89 100 1.23 079 014
04/16/2014 3:59 PM EDT 52.88 52 1.22 089 015
04/16/2014 3:59 PM EDT 52.88 100 1.22 065 013
04/16/2014 3:59 PM EDT 52.88 90 1.22 089 015
04/16/2014 3:59 PM EDT 52.89 100 1.23 079 072
04/16/2014 3:59 PM EDT 52.93 100 1.27 072 072
04/16/2014 3:59 PM EDT 52.94 500 1.28 065 001
04/16/2014 3:59 PM EDT 52.94 100 1.28 072 013
04/16/2014 3:59 PM EDT 52.94 100 1.28 079 013
04/16/2014 3:59 PM EDT 52.94 100 1.28 072 013
04/16/2014 3:58 PM EDT 52.94 100 1.28 015 039
04/16/2014 3:58 PM EDT 52.94 100 1.28 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.