TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Exchange: TSX Venture Exchange
$ 0.15
Apr 17, 2014, 2:09 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.135 Total Shares: 16,678,676
Bid Size: 1,000 Escrow Shares: 2,484,000
Ask: 0.16 Net Shares: 14,194,676
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 2,501,801 P/B Ratio: 1.25
EPS: -0.18 Exchange: TSXV
Beta: 0.275424 VWAP: N/A
News Headlines for Liquid Nutrition Group Inc.
4:00 PM EDT
April 02, 2014
Liquid Nutrition Board of Directors Appointment - Marketwired
5:35 PM EDT
March 10, 2014
Liquid Nutrition Grants Stock Options - Marketwired
5:18 PM EST
December 11, 2013
Liquid Nutrition Announces New Member to Its Board of Directors - Marketwired
5:24 PM EDT
September 20, 2013
Liquid Nutrition Announcement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:14 PM EDT 0.15 5,000 0 022 002
04/16/2014 2:28 PM EDT 0.15 1,000 0 022 072
04/16/2014 2:20 PM EDT 0.15 1,000 0 022 036
04/16/2014 1:26 PM EDT 0.13 2,500 -0.02 009 009
04/16/2014 1:26 PM EDT 0.135 1,000 -0.02 036 009
04/16/2014 1:26 PM EDT 0.155 500 0.01 099 009
04/16/2014 12:35 PM EDT 0.16 300 0.01 007 036
04/16/2014 12:35 PM EDT 0.16 500 0.01 036 002
04/16/2014 9:30 AM EDT 0.20 375 0.05 007 036
04/16/2014 9:30 AM EDT 0.195 500 0.05 007 099
04/16/2014 9:30 AM EDT 0.195 1,000 0.05 007 036
04/15/2014 1:16 PM EDT 0.16 32,000 0.01 007 001
04/15/2014 1:16 PM EDT 0.16 1,000 0.01 007 001
04/10/2014 10:15 AM EDT 0.19 45,500 0.04 085 085
04/10/2014 9:30 AM EDT 0.12 1,000 -0.03 009 002
04/08/2014 11:03 AM EDT 0.16 50,000 0.01 009 001
04/07/2014 1:39 PM EDT 0.17 1,000 0.02 007 079
04/02/2014 11:33 AM EDT 0.175 50,000 0.03 019 085
04/02/2014 11:33 AM EDT 0.17 5,000 0.02 019 002
04/02/2014 11:33 AM EDT 0.145 5,000 -0.01 019 080
04/01/2014 1:50 PM EDT 0.13 5,000 -0.02 080 009
04/01/2014 1:50 PM EDT 0.14 5,000 -0.01 080 009
03/31/2014 1:04 PM EDT 0.15 10,000 0 009 080
03/31/2014 10:14 AM EDT 0.15 5,000 0 009 002
03/26/2014 3:09 PM EDT 0.15 10,000 0 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.