TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Exchange: Toronto Stock Exchange
$ 1.35
Apr 21, 2014, 3:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.82
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.35 Yield: N/A
Bid: 1.36 Div. Frequency: N/A
Bid Size: 16,500 Shares Out.: 20,050,886
Ask: 1.39 P/E Ratio: 1.500
Ask Size: 25,000 P/B Ratio: 0.223
Market Cap: 27,068,696 Exchange: TSX
Beta: 0.654 VWAP: N/A
News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:28 PM EDT 1.35 2,000 0 033 001
04/16/2014 3:11 PM EDT 1.35 50 0 036 080
04/16/2014 3:11 PM EDT 1.35 1,200 0 033 080
04/16/2014 2:50 PM EDT 1.35 15,300 0 033 007
04/16/2014 2:37 PM EDT 1.35 6,000 0 033 080
04/16/2014 2:37 PM EDT 1.36 5,000 0.01 080 080
04/16/2014 2:37 PM EDT 1.36 5,000 0.01 080 080
04/15/2014 2:47 PM EDT 1.35 10,000 0 033 080
04/15/2014 2:47 PM EDT 1.35 5,000 0 001 080
04/15/2014 2:47 PM EDT 1.36 5,000 0.01 001 080
04/15/2014 2:19 PM EDT 1.40 2,200 0.05 033 001
04/15/2014 2:18 PM EDT 1.41 100 0.06 039 001
04/15/2014 2:18 PM EDT 1.41 1,000 0.06 007 001
04/15/2014 2:16 PM EDT 1.40 98,700 0.05 033 033
04/15/2014 2:16 PM EDT 1.41 100 0.06 039 033
04/15/2014 2:16 PM EDT 1.41 1,000 0.06 007 033
04/15/2014 2:11 PM EDT 1.40 21,000 0.05 033 033
04/15/2014 2:05 PM EDT 1.40 2,000 0.05 033 079
04/15/2014 2:04 PM EDT 1.39 12,000 0.04 033 080
04/15/2014 12:43 PM EDT 1.39 12,400 0.04 033 007
04/15/2014 12:43 PM EDT 1.39 100 0.04 039 007
04/15/2014 12:25 PM EDT 1.39 4,500 0.04 033 080
04/15/2014 12:22 PM EDT 1.38 25,000 0.03 033 080
04/15/2014 12:22 PM EDT 1.37 14,000 0.02 033 080
04/15/2014 12:22 PM EDT 1.35 100 0 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.