TMX group TMXmoney

Lachlan Star Limited (LSA)
Exchange: Toronto Stock Exchange
$ 0.195
Apr 16, 2014, 11:45 AM EDT
Change: 0.01 (5.41%)
Volume: 2,000

Day Low
0.195
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.56
High: 0.195 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.185 Yield: N/A
Bid: 0.175 Div. Frequency: N/A
Bid Size: 133,500 Shares Out.: 147,332,273
Ask: 0.195 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.848
Market Cap: 28,729,793 Exchange: TSX
Beta: 5.659 VWAP: 0.195
News Headlines for Lachlan Star Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:05 AM EDT 0.195 2,000 0.01 007 001
04/15/2014 3:21 PM EDT 0.185 2,000 0 007 001
04/15/2014 3:15 PM EDT 0.18 10,000 -0.01 007 019
04/15/2014 11:55 AM EDT 0.17 10,000 -0.02 019 083
04/15/2014 11:55 AM EDT 0.17 20,000 -0.02 007 083
04/15/2014 9:59 AM EDT 0.165 148,000 -0.02 059 145
04/15/2014 9:59 AM EDT 0.165 155,000 -0.02 074 145
04/15/2014 9:59 AM EDT 0.17 22,000 -0.02 001 145
04/15/2014 9:59 AM EDT 0.18 5,000 -0.01 007 145
04/15/2014 9:59 AM EDT 0.18 5,000 -0.01 001 145
04/15/2014 9:59 AM EDT 0.18 15,000 -0.01 080 145
04/15/2014 9:30 AM EDT 0.195 5,000 0.01 002 001
04/14/2014 3:24 PM EDT 0.21 4,000 0.03 001 079
04/11/2014 3:48 PM EDT 0.20 1,000 0.02 002 124
04/11/2014 3:47 PM EDT 0.20 2,000 0.02 002 124
04/11/2014 3:12 PM EDT 0.20 3,000 0.02 002 007
04/10/2014 2:01 PM EDT 0.205 12,500 0.02 079 007
04/10/2014 12:46 PM EDT 0.205 1,000 0.02 079 007
04/10/2014 12:20 PM EDT 0.205 11,000 0.02 019 007
04/10/2014 12:19 PM EDT 0.21 21,000 0.03 083 007
04/10/2014 10:31 AM EDT 0.21 25,000 0.03 083 074
04/10/2014 10:06 AM EDT 0.22 3,000 0.04 007 079
04/10/2014 9:56 AM EDT 0.21 4,000 0.03 083 074
04/10/2014 9:54 AM EDT 0.21 50,000 0.03 083 074
04/10/2014 9:33 AM EDT 0.21 46,000 0.03 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.