TMX group TMXmoney

Lachlan Star Limited (LSA)
Exchange: Toronto Stock Exchange
$ 0.175
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.56
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 147,332,273
Ask: 0.21 P/E Ratio: N/A
Ask Size: 60,500 P/B Ratio: 0.761
Market Cap: 25,783,148 Exchange: TSX
Beta: 5.665 VWAP: N/A
News Headlines for Lachlan Star Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 0.175 773,000 0 001 079
04/17/2014 3:38 PM EDT 0.175 1,000 0 053 007
04/17/2014 3:38 PM EDT 0.18 10,000 0.01 009 007
04/17/2014 3:34 PM EDT 0.19 11,500 0.02 002 007
04/17/2014 3:34 PM EDT 0.19 2,500 0.02 007 007
04/17/2014 2:58 PM EDT 0.205 1,000 0.03 007 007
04/17/2014 1:51 PM EDT 0.19 5,500 0.02 002 074
04/17/2014 10:34 AM EDT 0.19 1,000 0.02 002 001
04/17/2014 10:34 AM EDT 0.18 2,000 0.01 002 074
04/16/2014 11:05 AM EDT 0.195 2,000 0.02 007 001
04/15/2014 3:21 PM EDT 0.185 2,000 0.01 007 001
04/15/2014 3:15 PM EDT 0.18 10,000 0.01 007 019
04/15/2014 11:55 AM EDT 0.17 10,000 -0.01 019 083
04/15/2014 11:55 AM EDT 0.17 20,000 -0.01 007 083
04/15/2014 9:59 AM EDT 0.165 148,000 -0.01 059 145
04/15/2014 9:59 AM EDT 0.165 155,000 -0.01 074 145
04/15/2014 9:59 AM EDT 0.17 22,000 -0.01 001 145
04/15/2014 9:59 AM EDT 0.18 5,000 0.01 007 145
04/15/2014 9:59 AM EDT 0.18 5,000 0.01 001 145
04/15/2014 9:59 AM EDT 0.18 15,000 0.01 080 145
04/15/2014 9:30 AM EDT 0.195 5,000 0.02 002 001
04/14/2014 3:24 PM EDT 0.21 4,000 0.04 001 079
04/11/2014 3:48 PM EDT 0.20 1,000 0.03 002 124
04/11/2014 3:47 PM EDT 0.20 2,000 0.03 002 124
04/11/2014 3:12 PM EDT 0.20 3,000 0.03 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.