TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Exchange: Toronto Stock Exchange
$ 1.92
Apr 16, 2014, 6:36 PM EDT
Change: 0.04 (2.13%)
Volume: 281,869

Day Low
1.87
Day High
1.92
Company Chart
Detailed Quote
Open: 1.87 EPS: 0.17
High: 1.92 Ex-Div Date: N/A
Low: 1.87 Dividend: N/A
Prev. Close: 1.88 Yield: N/A
Bid: 1.91 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 376,899,415
Ask: 1.92 P/E Ratio: 10.200
Ask Size: 5,000 P/B Ratio: 3.254
Market Cap: 723,646,877 Exchange: TSX
Beta: 0.495 VWAP: 1.911533372
News Headlines for Lucara Diamond Corp.
5:00 PM EDT
March 20, 2014
Lucara Announces Annual Meeting Date - Marketwired
4:48 PM EST
February 26, 2014
Lucara Corporate Update - Marketwired
2:00 AM EST
February 24, 2014
Lucara Announces Dividend Policy and Exceptional Stone Tender - Marketwired
5:30 PM EST
February 20, 2014
Lucara Reports Strong 2013 Full Year Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 1.92 100 0.04 001 033
04/16/2014 3:59 PM EDT 1.92 100 0.04 053 033
04/16/2014 3:59 PM EDT 1.92 100 0.04 053 033
04/16/2014 3:59 PM EDT 1.92 100 0.04 053 033
04/16/2014 3:58 PM EDT 1.92 900 0.04 001 033
04/16/2014 3:58 PM EDT 1.92 200 0.04 007 033
04/16/2014 3:58 PM EDT 1.92 900 0.04 001 033
04/16/2014 3:58 PM EDT 1.92 100 0.04 065 033
04/16/2014 3:58 PM EDT 1.92 17 0.04 072 124
04/16/2014 3:58 PM EDT 1.92 200 0.04 015 079
04/16/2014 3:58 PM EDT 1.92 100 0.04 015 079
04/16/2014 3:58 PM EDT 1.92 100 0.04 015 079
04/16/2014 3:58 PM EDT 1.92 1,700 0.04 101 079
04/16/2014 3:58 PM EDT 1.92 1,000 0.04 014 079
04/16/2014 3:58 PM EDT 1.92 1,100 0.04 079 079
04/16/2014 3:58 PM EDT 1.92 100 0.04 079 079
04/16/2014 3:58 PM EDT 1.92 600 0.04 014 001
04/16/2014 3:58 PM EDT 1.92 2,500 0.04 014 085
04/16/2014 3:58 PM EDT 1.92 13,300 0.04 014 002
04/16/2014 3:58 PM EDT 1.92 100 0.04 065 002
04/16/2014 3:58 PM EDT 1.92 1,300 0.04 013 002
04/16/2014 3:58 PM EDT 1.92 100 0.04 001 002
04/16/2014 3:58 PM EDT 1.92 2,500 0.04 014 079
04/16/2014 3:58 PM EDT 1.92 15,200 0.04 014 002
04/16/2014 3:58 PM EDT 1.92 1,500 0.04 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.