TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Exchange: Toronto Stock Exchange
$ 1.91
Apr 25, 2014, 12:45 AM EDT
Change: -0.02 (-1.04%)
Volume: 275,825

Day Low
1.87
Day High
1.915
Company Chart
Detailed Quote
Open: 1.90 EPS: 0.17
High: 1.915 Ex-Div Date: N/A
Low: 1.87 Dividend: N/A
Prev. Close: 1.93 Yield: N/A
Bid: 1.88 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 377,000,749
Ask: 1.92 P/E Ratio: 10.400
Ask Size: 2,800 P/B Ratio: 3.237
Market Cap: 720,071,431 Exchange: TSX
Beta: 0.501 VWAP: 1.9012091
News Headlines for Lucara Diamond Corp.
5:00 PM EDT
March 20, 2014
Lucara Announces Annual Meeting Date - Marketwired
4:48 PM EST
February 26, 2014
Lucara Corporate Update - Marketwired
2:00 AM EST
February 24, 2014
Lucara Announces Dividend Policy and Exceptional Stone Tender - Marketwired
5:30 PM EST
February 20, 2014
Lucara Reports Strong 2013 Full Year Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 1.91 700 -0.02 053 039
04/24/2014 4:00 PM EDT 1.91 100 -0.02 053 072
04/24/2014 4:00 PM EDT 1.91 100 -0.02 053 039
04/24/2014 4:00 PM EDT 1.91 100 -0.02 053 053
04/24/2014 3:59 PM EDT 1.88 100 -0.05 088 065
04/24/2014 3:59 PM EDT 1.90 400 -0.03 053 015
04/24/2014 3:59 PM EDT 1.90 100 -0.03 053 015
04/24/2014 3:59 PM EDT 1.88 100 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 200 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 600 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 200 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 700 -0.05 088 001
04/24/2014 3:59 PM EDT 1.90 100 -0.03 085 015
04/24/2014 3:59 PM EDT 1.88 100 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 100 -0.05 088 065
04/24/2014 3:59 PM EDT 1.88 100 -0.05 088 065
04/24/2014 3:59 PM EDT 1.89 100 -0.04 079 065
04/24/2014 3:59 PM EDT 1.89 200 -0.04 053 065
04/24/2014 3:59 PM EDT 1.89 200 -0.04 007 065
04/24/2014 3:59 PM EDT 1.89 100 -0.04 007 065
04/24/2014 3:59 PM EDT 1.89 100 -0.04 007 065
04/24/2014 3:59 PM EDT 1.90 100 -0.03 053 015
04/24/2014 3:59 PM EDT 1.89 100 -0.04 007 065
04/24/2014 3:59 PM EDT 1.89 200 -0.04 007 065
04/24/2014 3:59 PM EDT 1.89 100 -0.04 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.