TMX group TMXmoney

Lundin Mining Corporation (LUN)
Exchange: Toronto Stock Exchange
$ 5.25
Apr 21, 2014, 6:18 AM EDT
Change: -0.05 (-0.94%)
Volume: 1,515,272

Day Low
5.20
Day High
5.345
Company Chart
Detailed Quote
Open: 5.30 EPS: 0.24
High: 5.345 Ex-Div Date: N/A
Low: 5.20 Dividend: N/A
Prev. Close: 5.30 Yield: N/A
Bid: 5.21 Div. Frequency: N/A
Bid Size: 2,800 Shares Out.: 585,181,841
Ask: 5.26 P/E Ratio: 21.100
Ask Size: 4,000 P/B Ratio: 0.760
Market Cap: 3,072,204,665 Exchange: TSX
Beta: 2.256 VWAP: 5.26265779
News Headlines for Lundin Mining Corporation
6:16 PM EST
February 20, 2014
Lundin Mining Fourth Quarter and Full Year Results - Marketwired
5:30 PM EST
January 23, 2014
Lundin Mining Q4 and Full Year 2013 Production Results - Marketwired
5:30 PM EST
December 04, 2013
Lundin Mining Provides Operating Outlook for 2014-2016 - Marketwired
5:56 PM EDT
October 30, 2013
Lundin Mining Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 5.25 200 -0.05 080 079
04/17/2014 4:00 PM EDT 5.25 3,800 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 4,400 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 11,100 -0.05 021 039
04/17/2014 4:00 PM EDT 5.25 100 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 26,400 -0.05 021 039
04/17/2014 4:00 PM EDT 5.25 1,000 -0.05 021 089
04/17/2014 4:00 PM EDT 5.25 1,700 -0.05 021 072
04/17/2014 4:00 PM EDT 5.25 100 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 5,600 -0.05 021 002
04/17/2014 4:00 PM EDT 5.25 3,300 -0.05 021 053
04/17/2014 4:00 PM EDT 5.25 2,700 -0.05 021 001
04/17/2014 4:00 PM EDT 5.25 2,000 -0.05 021 072
04/17/2014 4:00 PM EDT 5.25 2,000 -0.05 021 072
04/17/2014 4:00 PM EDT 5.25 9,200 -0.05 021 072
04/17/2014 4:00 PM EDT 5.25 9,500 -0.05 021 014
04/17/2014 4:00 PM EDT 5.25 13,900 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 5,000 -0.05 021 064
04/17/2014 4:00 PM EDT 5.25 2,100 -0.05 021 053
04/17/2014 4:00 PM EDT 5.25 3,700 -0.05 021 053
04/17/2014 4:00 PM EDT 5.25 4,000 -0.05 053 053
04/17/2014 4:00 PM EDT 5.25 4,800 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 5,200 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 1,500 -0.05 021 079
04/17/2014 4:00 PM EDT 5.25 200 -0.05 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.