TMX group TMXmoney

Lundin Mining Corporation (LUN)
Exchange: Toronto Stock Exchange
$ 5.44
Apr 23, 2014, 9:47 PM EDT
Change: 0.01 (0.18%)
Volume: 1,070,575

Day Low
5.37
Day High
5.50
Company Chart
Detailed Quote
Open: 5.43 EPS: 0.24
High: 5.50 Ex-Div Date: N/A
Low: 5.37 Dividend: N/A
Prev. Close: 5.43 Yield: N/A
Bid: 5.44 Div. Frequency: N/A
Bid Size: 32,900 Shares Out.: 585,181,841
Ask: 5.45 P/E Ratio: 21.800
Ask Size: 4,300 P/B Ratio: 0.786
Market Cap: 3,183,389,215 Exchange: TSX
Beta: 2.259 VWAP: 5.43956939
News Headlines for Lundin Mining Corporation
6:16 PM EST
February 20, 2014
Lundin Mining Fourth Quarter and Full Year Results - Marketwired
5:30 PM EST
January 23, 2014
Lundin Mining Q4 and Full Year 2013 Production Results - Marketwired
5:30 PM EST
December 04, 2013
Lundin Mining Provides Operating Outlook for 2014-2016 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 5.44 1,200 0.01 053 053
04/23/2014 4:00 PM EDT 5.44 100 0.01 072 053
04/23/2014 4:00 PM EDT 5.44 100 0.01 053 053
04/23/2014 4:00 PM EDT 5.44 800 0.01 001 053
04/23/2014 4:00 PM EDT 5.44 100 0.01 001 053
04/23/2014 4:00 PM EDT 5.44 600 0.01 072 053
04/23/2014 4:00 PM EDT 5.44 200 0.01 053 053
04/23/2014 3:59 PM EDT 5.44 100 0.01 053 053
04/23/2014 3:59 PM EDT 5.44 100 0.01 053 053
04/23/2014 3:59 PM EDT 5.44 300 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 300 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 900 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 700 0.01 079 079
04/23/2014 3:59 PM EDT 5.44 800 0.01 079 079
04/23/2014 3:59 PM EDT 5.44 500 0.01 079 079
04/23/2014 3:59 PM EDT 5.44 400 0.01 079 001
04/23/2014 3:59 PM EDT 5.44 500 0.01 001 001
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 200 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 100 0.01 001 065
04/23/2014 3:59 PM EDT 5.44 900 0.01 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.