TMX group TMXmoney

Lundin Petroleum AB (LUP)
Exchange: Toronto Stock Exchange
$ 22.34
Apr 24, 2014, 7:26 AM EDT
Change: 0.02 (0.09%)
Volume: 200

Day Low
22.34
Day High
22.34
Company Chart
Detailed Quote
Open: 22.34 EPS: 0.01
High: 22.34 Ex-Div Date: N/A
Low: 22.34 Dividend: N/A
Prev. Close: 22.32 Yield: N/A
Bid: 21.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 317,910,580
Ask: 24.00 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 5.100
Market Cap: 7,102,122,357 Exchange: TSX
Beta: 0.993 VWAP: 0.00
News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 1:25 PM EDT 22.34 200 0.02 079 002
04/22/2014 1:27 PM EDT 22.32 200 0 079 007
04/16/2014 12:46 PM EDT 22.50 35 0.18 036 007
04/16/2014 12:46 PM EDT 22.51 200 0.19 079 007
04/11/2014 9:58 AM EDT 22.34 200 0.02 039 079
04/11/2014 9:58 AM EDT 22.34 300 0.02 039 079
04/11/2014 9:58 AM EDT 22.34 200 0.02 039 079
04/11/2014 9:58 AM EDT 22.34 100 0.02 039 079
04/11/2014 9:58 AM EDT 22.34 400 0.02 001 079
04/11/2014 9:58 AM EDT 22.35 200 0.03 079 079
04/11/2014 9:58 AM EDT 22.36 100 0.04 079 079
04/07/2014 2:08 PM EDT 22.31 32 -0.01 036 036
04/07/2014 11:28 AM EDT 22.50 100 0.18 079 001
04/07/2014 11:21 AM EDT 22.51 62 0.19 036 080
04/07/2014 11:21 AM EDT 22.51 100 0.19 039 080
04/07/2014 11:19 AM EDT 22.51 100 0.19 079 080
04/07/2014 11:19 AM EDT 22.54 100 0.22 079 080
04/07/2014 9:30 AM EDT 22.54 8 0.22 036 007
04/01/2014 9:49 AM EDT 22.71 100 0.39 039 001
04/01/2014 9:48 AM EDT 22.71 58 0.39 036 033
03/31/2014 9:51 AM EDT 22.70 500 0.38 079 085
03/31/2014 9:51 AM EDT 22.69 200 0.37 039 079
03/31/2014 9:51 AM EDT 22.69 300 0.37 039 079
03/28/2014 3:28 PM EDT 22.51 100 0.19 079 001
03/28/2014 3:28 PM EDT 22.51 200 0.19 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.