TMX group TMXmoney

Levon Resources Ltd. (LVN)
Exchange: Toronto Stock Exchange
$ 0.22
Apr 17, 2014, 7:57 PM EDT
Change: -0.02 (-8.33%)
Volume: 341,530

Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 EPS: -0.02
High: 0.23 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.24 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 81,000 Shares Out.: 199,854,423
Ask: 0.24 P/E Ratio: N/A
Ask Size: 53,000 P/B Ratio: 0.250
Market Cap: 43,967,973 Exchange: TSX
Beta: 2.339 VWAP: 0.224135508
News Headlines for Levon Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.22 4,500 -0.02 079 001
04/17/2014 3:57 PM EDT 0.22 4,500 -0.02 079 001
04/17/2014 3:57 PM EDT 0.22 18,500 -0.02 079 001
04/17/2014 3:57 PM EDT 0.225 27,000 -0.02 007 001
04/17/2014 3:43 PM EDT 0.22 24,000 -0.02 079 001
04/17/2014 3:43 PM EDT 0.22 2,500 -0.02 079 001
04/17/2014 3:43 PM EDT 0.225 1,000 -0.02 039 001
04/17/2014 3:43 PM EDT 0.225 18,000 -0.02 088 001
04/17/2014 3:04 PM EDT 0.23 1,000 -0.01 039 099
04/17/2014 3:04 PM EDT 0.23 1,500 -0.01 007 099
04/17/2014 3:04 PM EDT 0.23 1,000 -0.01 007 039
04/17/2014 2:44 PM EDT 0.225 2,000 -0.02 088 059
04/17/2014 2:44 PM EDT 0.225 1,000 -0.02 039 059
04/17/2014 2:44 PM EDT 0.225 27,000 -0.02 007 059
04/17/2014 2:17 PM EDT 0.225 1,000 -0.02 001 039
04/17/2014 2:00 PM EDT 0.225 300 -0.02 085 124
04/17/2014 1:33 PM EDT 0.22 1,000 -0.02 007 001
04/17/2014 1:33 PM EDT 0.22 1,000 -0.02 002 001
04/17/2014 1:33 PM EDT 0.22 5,000 -0.02 007 001
04/17/2014 1:33 PM EDT 0.22 12,000 -0.02 085 001
04/17/2014 1:33 PM EDT 0.22 12,000 -0.02 007 001
04/17/2014 1:33 PM EDT 0.225 1,000 -0.02 039 001
04/17/2014 1:33 PM EDT 0.225 16,000 -0.02 002 001
04/17/2014 1:30 PM EDT 0.225 1,000 -0.02 002 039
04/17/2014 1:19 PM EDT 0.22 100 -0.02 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.